LA FRANCAISE DES JEUX
- Information
- Last
- Buy
- Sell
49
49
35.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:54:28.464 | 1 | 35.28 | |
1 | 35.28 | |||
1 | 35.28 | |||
29/04/2024 | 19:48:53.636 | 1 | 35.56 | |
1 | 35.56 | |||
1 | 35.56 | |||
29/04/2024 | 19:48:13.320 | 1 | 35.28 | |
1 | 35.28 | |||
1 | 35.28 | |||
29/04/2024 | 19:28:54.782 | 2 | 35.56 | |
2 | 35.56 | |||
2 | 35.56 | |||
29/04/2024 | 18:55:23.497 | 3 | 35.26 | |
3 | 35.26 | |||
3 | 35.26 | |||
29/04/2024 | 18:54:58.553 | 15 | 35.54 | |
15 | 35.54 | |||
15 | 35.54 | |||
29/04/2024 | 18:44:21.246 | 1 | 35.56 | |
1 | 35.56 | |||
1 | 35.56 | |||
29/04/2024 | 18:31:50.115 | 1 | 35.58 | |
1 | 35.58 | |||
1 | 35.58 | |||
29/04/2024 | 18:08:23.607 | 1 | 35.56 | |
1 | 35.56 | |||
1 | 35.56 | |||
29/04/2024 | 18:08:08.266 | 1 | 35.28 | |
1 | 35.28 | |||
1 | 35.28 | |||
29/04/2024 | 18:05:11.900 | 1 | 35.28 | |
1 | 35.28 | |||
1 | 35.28 | |||
29/04/2024 | 17:44:25.288 | 1 | 35.56 | |
1 | 35.56 | |||
1 | 35.56 | |||
29/04/2024 | 17:29:27.720 | 290 | 35.36 | |
290 | 35.36 | |||
290 | 35.36 | |||
29/04/2024 | 17:26:57.093 | 1 | 35.36 | |
1 | 35.36 | |||
1 | 35.36 | |||
29/04/2024 | 17:17:56.059 | 4 | 35.30 | |
4 | 35.30 | |||
4 | 35.30 | |||
29/04/2024 | 16:25:37.371 | 1 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
29/04/2024 | 16:12:15.974 | 11 | 35.20 | |
11 | 35.20 | |||
11 | 35.20 | |||
29/04/2024 | 15:57:45.360 | 2 | 35.20 | |
2 | 35.20 | |||
2 | 35.20 | |||
29/04/2024 | 15:50:23.454 | 3 | 35.18 | |
3 | 35.18 | |||
3 | 35.18 | |||
29/04/2024 | 15:49:59.445 | 1 | 35.22 | |
1 | 35.22 | |||
1 | 35.22 | |||
29/04/2024 | 15:36:13.652 | 1 | 35.28 | |
1 | 35.28 | |||
1 | 35.28 | |||
29/04/2024 | 15:08:31.366 | 1 | 35.26 | |
1 | 35.26 | |||
1 | 35.26 | |||
29/04/2024 | 14:17:50.634 | 3 | 35.30 | |
3 | 35.30 | |||
3 | 35.30 | |||
29/04/2024 | 14:16:44.868 | 1 | 35.30 | |
1 | 35.30 | |||
1 | 35.30 | |||
29/04/2024 | 13:54:34.658 | 1 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
29/04/2024 | 13:25:15.616 | 1 | 35.14 | |
1 | 35.14 | |||
1 | 35.14 | |||
29/04/2024 | 13:14:56.819 | 1 | 35.14 | |
1 | 35.14 | |||
1 | 35.14 | |||
29/04/2024 | 12:35:04.731 | 143 | 35.10 | |
143 | 35.10 | |||
143 | 35.10 | |||
29/04/2024 | 12:15:57.138 | 3 | 35.08 | |
3 | 35.08 | |||
3 | 35.08 | |||
29/04/2024 | 11:48:37.323 | 1 | 35.04 | |
1 | 35.04 | |||
1 | 35.04 | |||
29/04/2024 | 11:41:48.870 | 1 | 35.00 | |
1 | 35.00 | |||
1 | 35.00 | |||
29/04/2024 | 11:30:15.338 | 1 | 35.06 | |
1 | 35.06 | |||
1 | 35.06 | |||
29/04/2024 | 10:17:23.680 | 1 | 35.08 | |
1 | 35.08 | |||
1 | 35.08 | |||
29/04/2024 | 10:16:45.303 | 1 | 35.02 | |
1 | 35.02 | |||
1 | 35.02 | |||
29/04/2024 | 10:13:53.485 | 3 | 35.02 | |
3 | 35.02 | |||
3 | 35.02 | |||
29/04/2024 | 10:13:34.939 | 3 | 35.08 | |
3 | 35.08 | |||
3 | 35.08 | |||
29/04/2024 | 09:55:54.224 | 3 | 35.12 | |
3 | 35.12 | |||
3 | 35.12 | |||
29/04/2024 | 09:53:57.375 | 2 | 35.12 | |
2 | 35.12 | |||
2 | 35.12 | |||
29/04/2024 | 09:36:32.407 | 2 | 35.10 | |
2 | 35.10 | |||
2 | 35.10 | |||
29/04/2024 | 09:11:24.368 | 1 | 35.12 | |
1 | 35.12 | |||
1 | 35.12 | |||
29/04/2024 | 09:11:21.188 | 1 | 35.08 | |
1 | 35.08 | |||
1 | 35.08 | |||
29/04/2024 | 09:02:13.366 | 1 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
29/04/2024 | 09:02:04.256 | 1 | 35.14 | |
1 | 35.14 | |||
1 | 35.14 | |||
29/04/2024 | 09:00:19.740 | 1 | 35.44 | |
1 | 35.44 | |||
1 | 35.44 | |||
29/04/2024 | 08:12:44.871 | 1 | 35.22 | |
1 | 35.22 | |||
1 | 35.22 | |||
29/04/2024 | 08:05:16.431 | 2 | 35.48 | |
2 | 35.48 | |||
2 | 35.48 | |||
29/04/2024 | 08:02:42.503 | 3 | 35.20 | |
3 | 35.20 | |||
3 | 35.20 | |||
29/04/2024 | 08:00:08.780 | 24 | 35.50 | |
24 | 35.50 | |||
24 | 35.50 | |||
29/04/2024 | 08:00:07.930 | 5 | 35.24 | |
5 | 35.24 | |||
5 | 35.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00