LA FRANCAISE DES JEUX

49

49

35.28

Date Time Volume Order Volume Price
29/04/2024 19:54:28.464 1   35.28
      1 35.28
      1 35.28
29/04/2024 19:48:53.636 1   35.56
      1 35.56
      1 35.56
29/04/2024 19:48:13.320 1   35.28
      1 35.28
      1 35.28
29/04/2024 19:28:54.782 2   35.56
      2 35.56
      2 35.56
29/04/2024 18:55:23.497 3   35.26
      3 35.26
      3 35.26
29/04/2024 18:54:58.553 15   35.54
      15 35.54
      15 35.54
29/04/2024 18:44:21.246 1   35.56
      1 35.56
      1 35.56
29/04/2024 18:31:50.115 1   35.58
      1 35.58
      1 35.58
29/04/2024 18:08:23.607 1   35.56
      1 35.56
      1 35.56
29/04/2024 18:08:08.266 1   35.28
      1 35.28
      1 35.28
29/04/2024 18:05:11.900 1   35.28
      1 35.28
      1 35.28
29/04/2024 17:44:25.288 1   35.56
      1 35.56
      1 35.56
29/04/2024 17:29:27.720 290   35.36
      290 35.36
      290 35.36
29/04/2024 17:26:57.093 1   35.36
      1 35.36
      1 35.36
29/04/2024 17:17:56.059 4   35.30
      4 35.30
      4 35.30
29/04/2024 16:25:37.371 1   35.20
      1 35.20
      1 35.20
29/04/2024 16:12:15.974 11   35.20
      11 35.20
      11 35.20
29/04/2024 15:57:45.360 2   35.20
      2 35.20
      2 35.20
29/04/2024 15:50:23.454 3   35.18
      3 35.18
      3 35.18
29/04/2024 15:49:59.445 1   35.22
      1 35.22
      1 35.22
29/04/2024 15:36:13.652 1   35.28
      1 35.28
      1 35.28
29/04/2024 15:08:31.366 1   35.26
      1 35.26
      1 35.26
29/04/2024 14:17:50.634 3   35.30
      3 35.30
      3 35.30
29/04/2024 14:16:44.868 1   35.30
      1 35.30
      1 35.30
29/04/2024 13:54:34.658 1   35.20
      1 35.20
      1 35.20
29/04/2024 13:25:15.616 1   35.14
      1 35.14
      1 35.14
29/04/2024 13:14:56.819 1   35.14
      1 35.14
      1 35.14
29/04/2024 12:35:04.731 143   35.10
      143 35.10
      143 35.10
29/04/2024 12:15:57.138 3   35.08
      3 35.08
      3 35.08
29/04/2024 11:48:37.323 1   35.04
      1 35.04
      1 35.04
29/04/2024 11:41:48.870 1   35.00
      1 35.00
      1 35.00
29/04/2024 11:30:15.338 1   35.06
      1 35.06
      1 35.06
29/04/2024 10:17:23.680 1   35.08
      1 35.08
      1 35.08
29/04/2024 10:16:45.303 1   35.02
      1 35.02
      1 35.02
29/04/2024 10:13:53.485 3   35.02
      3 35.02
      3 35.02
29/04/2024 10:13:34.939 3   35.08
      3 35.08
      3 35.08
29/04/2024 09:55:54.224 3   35.12
      3 35.12
      3 35.12
29/04/2024 09:53:57.375 2   35.12
      2 35.12
      2 35.12
29/04/2024 09:36:32.407 2   35.10
      2 35.10
      2 35.10
29/04/2024 09:11:24.368 1   35.12
      1 35.12
      1 35.12
29/04/2024 09:11:21.188 1   35.08
      1 35.08
      1 35.08
29/04/2024 09:02:13.366 1   35.20
      1 35.20
      1 35.20
29/04/2024 09:02:04.256 1   35.14
      1 35.14
      1 35.14
29/04/2024 09:00:19.740 1   35.44
      1 35.44
      1 35.44
29/04/2024 08:12:44.871 1   35.22
      1 35.22
      1 35.22
29/04/2024 08:05:16.431 2   35.48
      2 35.48
      2 35.48
29/04/2024 08:02:42.503 3   35.20
      3 35.20
      3 35.20
29/04/2024 08:00:08.780 24   35.50
      24 35.50
      24 35.50
29/04/2024 08:00:07.930 5   35.24
      5 35.24
      5 35.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)