Gaussin S.A.

5

6

0.2385

Date Time Volume Order Volume Price
26/04/2024 20:23:54.447 200   0.2385
      200 0.2385
      200 0.2385
26/04/2024 17:41:48.774 500   0.24
      500 0.24
      500 0.24
26/04/2024 13:29:29.555 1 250   0.2425
      1 250 0.2425
      1 250 0.2425
26/04/2024 13:18:42.098 780   0.239
      780 0.239
      780 0.239
26/04/2024 13:18:41.716 4 610   0.239
      4 610 0.239
      4 610 0.239
26/04/2024 13:18:33.215 4 610   0.239
      4 610 0.239
      4 610 0.239
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)