Vallourec S.A.
- Information
- Last
- Buy
- Sell
13
12
16.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:53:22.322 | 211 | 16.25 | |
211 | 16.25 | |||
65 | 16.25 | |||
146 | 16.25 | |||
26/04/2024 | 18:34:30.424 | 35 | 16.225 | |
35 | 16.225 | |||
35 | 16.225 | |||
26/04/2024 | 17:53:27.515 | 200 | 16.30 | |
200 | 16.30 | |||
200 | 16.30 | |||
26/04/2024 | 16:05:29.190 | 180 | 16.25 | |
180 | 16.25 | |||
180 | 16.25 | |||
26/04/2024 | 15:33:18.716 | 920 | 16.345 | |
920 | 16.345 | |||
920 | 16.345 | |||
26/04/2024 | 15:32:58.521 | 20 | 16.345 | |
20 | 16.345 | |||
20 | 16.345 | |||
26/04/2024 | 15:07:06.614 | 256 | 16.245 | |
256 | 16.245 | |||
256 | 16.245 | |||
26/04/2024 | 14:47:30.317 | 20 | 16.245 | |
20 | 16.245 | |||
20 | 16.245 | |||
26/04/2024 | 11:55:44.538 | 100 | 16.82 | |
100 | 16.82 | |||
100 | 16.82 | |||
26/04/2024 | 10:12:21.400 | 13 | 16.785 | |
13 | 16.785 | |||
13 | 16.785 | |||
26/04/2024 | 09:29:48.214 | 6 | 16.81 | |
6 | 16.81 | |||
6 | 16.81 | |||
26/04/2024 | 08:04:26.395 | 3 | 16.50 | |
3 | 16.50 | |||
3 | 16.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00