Vallourec S.A.

13

12

16.25

Date Time Volume Order Volume Price
26/04/2024 19:53:22.322 211   16.25
      211 16.25
      65 16.25
      146 16.25
26/04/2024 18:34:30.424 35   16.225
      35 16.225
      35 16.225
26/04/2024 17:53:27.515 200   16.30
      200 16.30
      200 16.30
26/04/2024 16:05:29.190 180   16.25
      180 16.25
      180 16.25
26/04/2024 15:33:18.716 920   16.345
      920 16.345
      920 16.345
26/04/2024 15:32:58.521 20   16.345
      20 16.345
      20 16.345
26/04/2024 15:07:06.614 256   16.245
      256 16.245
      256 16.245
26/04/2024 14:47:30.317 20   16.245
      20 16.245
      20 16.245
26/04/2024 11:55:44.538 100   16.82
      100 16.82
      100 16.82
26/04/2024 10:12:21.400 13   16.785
      13 16.785
      13 16.785
26/04/2024 09:29:48.214 6   16.81
      6 16.81
      6 16.81
26/04/2024 08:04:26.395 3   16.50
      3 16.50
      3 16.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)