Eurofins Scientific S.E.

22

21

89.19

Date Time Volume Order Volume Price
16/06/2021 16:31:30.773 12   89.19
      12 89.19
      12 89.19
16/06/2021 16:21:17.397 240   89.50
      40 89.50
      240 89.50
      200 89.50
16/06/2021 16:12:11.594 20   89.22
      20 89.22
      20 89.22
16/06/2021 16:12:11.453 30   89.20
      30 89.20
      30 89.20
16/06/2021 16:03:33.148 10   89.16
      10 89.16
      10 89.16
16/06/2021 15:54:31.347 252   89.08
      252 89.08
      252 89.08
16/06/2021 15:43:31.470 13   89.01
      13 89.01
      13 89.01
16/06/2021 15:26:25.096 10   89.01
      10 89.01
      10 89.01
16/06/2021 14:57:57.357 74   89.07
      74 89.07
      74 89.07
16/06/2021 14:56:14.282 10   89.12
      10 89.12
      10 89.12
16/06/2021 14:56:14.049 60   89.10
      60 89.10
      60 89.10
16/06/2021 14:56:13.904 110   89.00
      10 89.00
      100 89.00
      110 89.00
16/06/2021 11:52:45.882 30   88.79
      30 88.79
      30 88.79
16/06/2021 11:44:29.303 1   88.54
      1 88.54
      1 88.54
16/06/2021 10:25:54.484 141   88.49
      141 88.49
      141 88.49
16/06/2021 10:25:51.667 339   88.49
      339 88.49
      339 88.49
16/06/2021 10:06:22.128 10   88.56
      10 88.56
      10 88.56
16/06/2021 09:44:26.394 30   88.78
      30 88.78
      30 88.78
16/06/2021 09:41:51.391 10   88.69
      10 88.69
      10 88.69
16/06/2021 09:33:40.570 60   88.60
      60 88.60
      60 88.60
16/06/2021 09:29:10.535 13   88.50
      13 88.50
      13 88.50
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)