Eurofins Scientific S.E.

31

31

57.28

Date Time Volume Order Volume Price
25/04/2024 21:42:12.230 10   57.28
      10 57.28
      10 57.28
25/04/2024 20:19:49.319 66   57.54
      66 57.54
      66 57.54
25/04/2024 19:52:51.532 12   57.52
      12 57.52
      12 57.52
25/04/2024 18:25:24.904 15   57.36
      15 57.36
      15 57.36
25/04/2024 16:49:11.808 9   57.04
      9 57.04
      9 57.04
25/04/2024 16:32:54.197 200   57.14
      200 57.14
      200 57.14
25/04/2024 16:16:02.083 10   57.22
      10 57.22
      10 57.22
25/04/2024 16:10:49.255 55   57.08
      55 57.08
      55 57.08
25/04/2024 16:05:52.208 1   57.06
      1 57.06
      1 57.06
25/04/2024 16:00:56.007 11   57.14
      11 57.14
      11 57.14
25/04/2024 15:35:23.610 10   57.18
      10 57.18
      10 57.18
25/04/2024 15:35:23.516 50   57.18
      50 57.18
      50 57.18
25/04/2024 15:04:25.991 25   57.28
      25 57.28
      25 57.28
25/04/2024 14:52:01.784 250   57.38
      250 57.38
      250 57.38
25/04/2024 13:21:33.741 5   58.00
      5 58.00
      5 58.00
25/04/2024 12:40:45.392 21   57.48
      21 57.48
      21 57.48
25/04/2024 12:20:05.801 15   57.50
      15 57.50
      15 57.50
25/04/2024 11:05:00.603 5   57.50
      5 57.50
      5 57.50
25/04/2024 10:41:45.572 38   56.96
      38 56.96
      38 56.96
25/04/2024 09:46:21.310 150   56.78
      150 56.78
      150 56.78
25/04/2024 09:35:54.746 6   56.84
      6 56.84
      6 56.84
25/04/2024 09:22:10.800 50   56.58
      50 56.58
      50 56.58
25/04/2024 09:12:48.389 43   56.50
      43 56.50
      43 56.50
25/04/2024 09:03:15.770 286   56.48
      286 56.48
      286 56.48
25/04/2024 09:02:27.169 540   56.38
      540 56.38
      540 56.38
25/04/2024 08:11:56.479 92   57.10
      92 57.10
      92 57.10
25/04/2024 08:05:41.120 92   56.78
      92 56.78
      92 56.78
25/04/2024 08:04:50.158 92   56.58
      92 56.58
      92 56.58
25/04/2024 08:03:09.197 58   56.54
      58 56.54
      58 56.54
25/04/2024 08:03:09.075 92   56.54
      92 56.54
      92 56.54
25/04/2024 08:00:04.242 53   56.68
      18 56.68
      53 56.68
      35 56.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)