Eurofins Scientific S.E.

11

12

61.20

Date Time Volume Order Volume Price
18/07/2025 17:44:38.630 35   61.20
      35 61.20
      35 61.20
18/07/2025 16:48:59.927 32   61.06
      32 61.06
      32 61.06
18/07/2025 16:36:08.209 32   61.12
      32 61.12
      32 61.12
18/07/2025 16:10:18.645 50   61.10
      50 61.10
      50 61.10
18/07/2025 14:18:44.182 24   61.16
      24 61.16
      24 61.16
18/07/2025 13:44:45.936 1   60.98
      1 60.98
      1 60.98
18/07/2025 13:29:58.547 50   60.96
      50 60.96
      50 60.96
18/07/2025 12:42:35.386 300   60.88
      300 60.88
      300 60.88
18/07/2025 10:50:13.887 490   61.22
      490 61.22
      490 61.22
18/07/2025 10:37:50.390 90   61.12
      90 61.12
      90 61.12
18/07/2025 10:22:29.745 4   61.00
      4 61.00
      4 61.00
18/07/2025 09:33:12.093 20   61.04
      20 61.04
      20 61.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)