Eurofins Scientific S.E.
- Information
- Last
- Buy
- Sell
31
31
57.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:42:12.230 | 10 | 57.28 | |
10 | 57.28 | |||
10 | 57.28 | |||
25/04/2024 | 20:19:49.319 | 66 | 57.54 | |
66 | 57.54 | |||
66 | 57.54 | |||
25/04/2024 | 19:52:51.532 | 12 | 57.52 | |
12 | 57.52 | |||
12 | 57.52 | |||
25/04/2024 | 18:25:24.904 | 15 | 57.36 | |
15 | 57.36 | |||
15 | 57.36 | |||
25/04/2024 | 16:49:11.808 | 9 | 57.04 | |
9 | 57.04 | |||
9 | 57.04 | |||
25/04/2024 | 16:32:54.197 | 200 | 57.14 | |
200 | 57.14 | |||
200 | 57.14 | |||
25/04/2024 | 16:16:02.083 | 10 | 57.22 | |
10 | 57.22 | |||
10 | 57.22 | |||
25/04/2024 | 16:10:49.255 | 55 | 57.08 | |
55 | 57.08 | |||
55 | 57.08 | |||
25/04/2024 | 16:05:52.208 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
25/04/2024 | 16:00:56.007 | 11 | 57.14 | |
11 | 57.14 | |||
11 | 57.14 | |||
25/04/2024 | 15:35:23.610 | 10 | 57.18 | |
10 | 57.18 | |||
10 | 57.18 | |||
25/04/2024 | 15:35:23.516 | 50 | 57.18 | |
50 | 57.18 | |||
50 | 57.18 | |||
25/04/2024 | 15:04:25.991 | 25 | 57.28 | |
25 | 57.28 | |||
25 | 57.28 | |||
25/04/2024 | 14:52:01.784 | 250 | 57.38 | |
250 | 57.38 | |||
250 | 57.38 | |||
25/04/2024 | 13:21:33.741 | 5 | 58.00 | |
5 | 58.00 | |||
5 | 58.00 | |||
25/04/2024 | 12:40:45.392 | 21 | 57.48 | |
21 | 57.48 | |||
21 | 57.48 | |||
25/04/2024 | 12:20:05.801 | 15 | 57.50 | |
15 | 57.50 | |||
15 | 57.50 | |||
25/04/2024 | 11:05:00.603 | 5 | 57.50 | |
5 | 57.50 | |||
5 | 57.50 | |||
25/04/2024 | 10:41:45.572 | 38 | 56.96 | |
38 | 56.96 | |||
38 | 56.96 | |||
25/04/2024 | 09:46:21.310 | 150 | 56.78 | |
150 | 56.78 | |||
150 | 56.78 | |||
25/04/2024 | 09:35:54.746 | 6 | 56.84 | |
6 | 56.84 | |||
6 | 56.84 | |||
25/04/2024 | 09:22:10.800 | 50 | 56.58 | |
50 | 56.58 | |||
50 | 56.58 | |||
25/04/2024 | 09:12:48.389 | 43 | 56.50 | |
43 | 56.50 | |||
43 | 56.50 | |||
25/04/2024 | 09:03:15.770 | 286 | 56.48 | |
286 | 56.48 | |||
286 | 56.48 | |||
25/04/2024 | 09:02:27.169 | 540 | 56.38 | |
540 | 56.38 | |||
540 | 56.38 | |||
25/04/2024 | 08:11:56.479 | 92 | 57.10 | |
92 | 57.10 | |||
92 | 57.10 | |||
25/04/2024 | 08:05:41.120 | 92 | 56.78 | |
92 | 56.78 | |||
92 | 56.78 | |||
25/04/2024 | 08:04:50.158 | 92 | 56.58 | |
92 | 56.58 | |||
92 | 56.58 | |||
25/04/2024 | 08:03:09.197 | 58 | 56.54 | |
58 | 56.54 | |||
58 | 56.54 | |||
25/04/2024 | 08:03:09.075 | 92 | 56.54 | |
92 | 56.54 | |||
92 | 56.54 | |||
25/04/2024 | 08:00:04.242 | 53 | 56.68 | |
18 | 56.68 | |||
53 | 56.68 | |||
35 | 56.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00