Eurofins Scientific S.E.
- Information
- Last
- Buy
- Sell
11
12
61.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:44:38.630 | 35 | 61.20 | |
35 | 61.20 | |||
35 | 61.20 | |||
18/07/2025 | 16:48:59.927 | 32 | 61.06 | |
32 | 61.06 | |||
32 | 61.06 | |||
18/07/2025 | 16:36:08.209 | 32 | 61.12 | |
32 | 61.12 | |||
32 | 61.12 | |||
18/07/2025 | 16:10:18.645 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
18/07/2025 | 14:18:44.182 | 24 | 61.16 | |
24 | 61.16 | |||
24 | 61.16 | |||
18/07/2025 | 13:44:45.936 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
18/07/2025 | 13:29:58.547 | 50 | 60.96 | |
50 | 60.96 | |||
50 | 60.96 | |||
18/07/2025 | 12:42:35.386 | 300 | 60.88 | |
300 | 60.88 | |||
300 | 60.88 | |||
18/07/2025 | 10:50:13.887 | 490 | 61.22 | |
490 | 61.22 | |||
490 | 61.22 | |||
18/07/2025 | 10:37:50.390 | 90 | 61.12 | |
90 | 61.12 | |||
90 | 61.12 | |||
18/07/2025 | 10:22:29.745 | 4 | 61.00 | |
4 | 61.00 | |||
4 | 61.00 | |||
18/07/2025 | 09:33:12.093 | 20 | 61.04 | |
20 | 61.04 | |||
20 | 61.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00