Dassault Systemes SE

3

4

38.01

Date Time Volume Order Volume Price
29/04/2024 08:28:29.411 4   38.01
      4 38.01
      4 38.01
29/04/2024 08:00:36.109 1   38.03
      1 38.03
      1 38.03
29/04/2024 08:00:21.458 1   37.97
      1 37.97
      1 37.97
29/04/2024 08:00:00.599 30   38.03
      30 38.03
      30 38.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)