Dassault Aviation S.A.
- Information
- Last
- Buy
- Sell
12
13
202.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:38:00.474 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
03/05/2024 | 16:24:27.008 | 12 | 201.40 | |
12 | 201.40 | |||
12 | 201.40 | |||
03/05/2024 | 16:00:41.329 | 50 | 201.60 | |
50 | 201.60 | |||
50 | 201.60 | |||
03/05/2024 | 15:57:05.794 | 50 | 201.80 | |
50 | 201.80 | |||
50 | 201.80 | |||
03/05/2024 | 15:56:05.627 | 50 | 201.80 | |
50 | 201.80 | |||
50 | 201.80 | |||
03/05/2024 | 15:25:08.695 | 13 | 202.20 | |
13 | 202.20 | |||
13 | 202.20 | |||
03/05/2024 | 15:22:15.762 | 20 | 202.00 | |
20 | 202.00 | |||
20 | 202.00 | |||
03/05/2024 | 13:50:01.952 | 5 | 202.80 | |
5 | 202.80 | |||
5 | 202.80 | |||
03/05/2024 | 13:21:58.667 | 3 | 201.80 | |
3 | 201.80 | |||
3 | 201.80 | |||
03/05/2024 | 11:48:55.126 | 50 | 202.40 | |
50 | 202.40 | |||
50 | 202.40 | |||
03/05/2024 | 09:27:40.510 | 42 | 200.40 | |
42 | 200.40 | |||
42 | 200.40 | |||
03/05/2024 | 09:24:28.699 | 6 | 201.00 | |
6 | 201.00 | |||
6 | 201.00 | |||
03/05/2024 | 08:10:01.356 | 20 | 202.40 | |
20 | 202.40 | |||
20 | 202.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:52:14
Last Update:
03/05/2024 @ 16:52:14