Dassault Aviation S.A.

12

13

202.60

Date Time Volume Order Volume Price
03/05/2024 16:38:00.474 1   202.60
      1 202.60
      1 202.60
03/05/2024 16:24:27.008 12   201.40
      12 201.40
      12 201.40
03/05/2024 16:00:41.329 50   201.60
      50 201.60
      50 201.60
03/05/2024 15:57:05.794 50   201.80
      50 201.80
      50 201.80
03/05/2024 15:56:05.627 50   201.80
      50 201.80
      50 201.80
03/05/2024 15:25:08.695 13   202.20
      13 202.20
      13 202.20
03/05/2024 15:22:15.762 20   202.00
      20 202.00
      20 202.00
03/05/2024 13:50:01.952 5   202.80
      5 202.80
      5 202.80
03/05/2024 13:21:58.667 3   201.80
      3 201.80
      3 201.80
03/05/2024 11:48:55.126 50   202.40
      50 202.40
      50 202.40
03/05/2024 09:27:40.510 42   200.40
      42 200.40
      42 200.40
03/05/2024 09:24:28.699 6   201.00
      6 201.00
      6 201.00
03/05/2024 08:10:01.356 20   202.40
      20 202.40
      20 202.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)