OVH GROUPE S.A.S.

43

42

6.485

Date Time Volume Order Volume Price
02/05/2024 20:22:30.616 7   6.485
      7 6.485
      7 6.485
02/05/2024 20:09:59.445 6   6.55
      6 6.55
      6 6.55
02/05/2024 19:53:45.210 15   6.545
      15 6.545
      15 6.545
02/05/2024 19:07:03.932 1   6.48
      1 6.48
      1 6.48
02/05/2024 18:42:52.230 24   6.54
      24 6.54
      24 6.54
02/05/2024 18:29:25.116 10   6.48
      10 6.48
      10 6.48
02/05/2024 18:20:40.636 20   6.475
      20 6.475
      20 6.475
02/05/2024 17:21:56.324 24   6.48
      24 6.48
      24 6.48
02/05/2024 16:52:02.518 9   6.42
      9 6.42
      9 6.42
02/05/2024 16:44:16.314 3   6.415
      3 6.415
      3 6.415
02/05/2024 16:44:02.568 3   6.445
      3 6.445
      3 6.445
02/05/2024 16:40:01.565 17   6.435
      17 6.435
      17 6.435
02/05/2024 16:38:53.075 4   6.44
      4 6.44
      4 6.44
02/05/2024 16:22:51.780 3   6.365
      3 6.365
      3 6.365
02/05/2024 16:18:18.049 320   6.37
      320 6.37
      320 6.37
02/05/2024 16:02:23.587 3   6.41
      3 6.41
      3 6.41
02/05/2024 16:02:08.868 18   6.45
      18 6.45
      18 6.45
02/05/2024 14:58:37.284 2   6.48
      2 6.48
      2 6.48
02/05/2024 13:53:31.680 70   6.51
      70 6.51
      70 6.51
02/05/2024 12:06:39.883 11   6.54
      11 6.54
      11 6.54
02/05/2024 11:46:20.483 183   6.44
      183 6.44
      183 6.44
02/05/2024 11:46:16.970 46   6.485
      46 6.485
      46 6.485
02/05/2024 11:07:44.598 42   6.45
      15 6.45
      42 6.45
      27 6.45
02/05/2024 10:59:24.150 150   6.47
      150 6.47
      150 6.47
02/05/2024 10:55:35.168 1 420   6.50
      1 420 6.50
      1 420 6.50
02/05/2024 10:54:56.164 800   6.50
      800 6.50
      800 6.50
02/05/2024 10:45:37.051 800   6.505
      800 6.505
      800 6.505
02/05/2024 10:43:06.013 800   6.50
      20 6.50
      800 6.50
      780 6.50
02/05/2024 10:40:28.532 16   6.51
      16 6.51
      16 6.51
02/05/2024 10:22:25.422 72   6.505
      72 6.505
      72 6.505
02/05/2024 10:02:23.661 3   6.505
      3 6.505
      3 6.505
02/05/2024 10:01:52.263 11   6.545
      11 6.545
      11 6.545
02/05/2024 09:28:20.498 2   6.605
      2 6.605
      2 6.605
02/05/2024 09:25:19.754 3   6.57
      3 6.57
      3 6.57
02/05/2024 09:25:12.137 71   6.61
      71 6.61
      71 6.61
02/05/2024 08:50:45.701 11   6.655
      11 6.655
      11 6.655
02/05/2024 08:05:25.696 15   6.73
      15 6.73
      15 6.73
02/05/2024 08:01:26.653 60   6.68
      60 6.68
      60 6.68
02/05/2024 08:00:39.934 1   6.68
      1 6.68
      1 6.68
02/05/2024 08:00:12.404 125   6.68
      125 6.68
      125 6.68
02/05/2024 08:00:06.478 3   6.615
      3 6.615
      3 6.615
02/05/2024 08:00:00.347 150   6.68
      150 6.68
      150 6.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)