OVH GROUPE S.A.S.
- Information
- Last
- Buy
- Sell
43
42
6.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:22:30.616 | 7 | 6.485 | |
7 | 6.485 | |||
7 | 6.485 | |||
02/05/2024 | 20:09:59.445 | 6 | 6.55 | |
6 | 6.55 | |||
6 | 6.55 | |||
02/05/2024 | 19:53:45.210 | 15 | 6.545 | |
15 | 6.545 | |||
15 | 6.545 | |||
02/05/2024 | 19:07:03.932 | 1 | 6.48 | |
1 | 6.48 | |||
1 | 6.48 | |||
02/05/2024 | 18:42:52.230 | 24 | 6.54 | |
24 | 6.54 | |||
24 | 6.54 | |||
02/05/2024 | 18:29:25.116 | 10 | 6.48 | |
10 | 6.48 | |||
10 | 6.48 | |||
02/05/2024 | 18:20:40.636 | 20 | 6.475 | |
20 | 6.475 | |||
20 | 6.475 | |||
02/05/2024 | 17:21:56.324 | 24 | 6.48 | |
24 | 6.48 | |||
24 | 6.48 | |||
02/05/2024 | 16:52:02.518 | 9 | 6.42 | |
9 | 6.42 | |||
9 | 6.42 | |||
02/05/2024 | 16:44:16.314 | 3 | 6.415 | |
3 | 6.415 | |||
3 | 6.415 | |||
02/05/2024 | 16:44:02.568 | 3 | 6.445 | |
3 | 6.445 | |||
3 | 6.445 | |||
02/05/2024 | 16:40:01.565 | 17 | 6.435 | |
17 | 6.435 | |||
17 | 6.435 | |||
02/05/2024 | 16:38:53.075 | 4 | 6.44 | |
4 | 6.44 | |||
4 | 6.44 | |||
02/05/2024 | 16:22:51.780 | 3 | 6.365 | |
3 | 6.365 | |||
3 | 6.365 | |||
02/05/2024 | 16:18:18.049 | 320 | 6.37 | |
320 | 6.37 | |||
320 | 6.37 | |||
02/05/2024 | 16:02:23.587 | 3 | 6.41 | |
3 | 6.41 | |||
3 | 6.41 | |||
02/05/2024 | 16:02:08.868 | 18 | 6.45 | |
18 | 6.45 | |||
18 | 6.45 | |||
02/05/2024 | 14:58:37.284 | 2 | 6.48 | |
2 | 6.48 | |||
2 | 6.48 | |||
02/05/2024 | 13:53:31.680 | 70 | 6.51 | |
70 | 6.51 | |||
70 | 6.51 | |||
02/05/2024 | 12:06:39.883 | 11 | 6.54 | |
11 | 6.54 | |||
11 | 6.54 | |||
02/05/2024 | 11:46:20.483 | 183 | 6.44 | |
183 | 6.44 | |||
183 | 6.44 | |||
02/05/2024 | 11:46:16.970 | 46 | 6.485 | |
46 | 6.485 | |||
46 | 6.485 | |||
02/05/2024 | 11:07:44.598 | 42 | 6.45 | |
15 | 6.45 | |||
42 | 6.45 | |||
27 | 6.45 | |||
02/05/2024 | 10:59:24.150 | 150 | 6.47 | |
150 | 6.47 | |||
150 | 6.47 | |||
02/05/2024 | 10:55:35.168 | 1 420 | 6.50 | |
1 420 | 6.50 | |||
1 420 | 6.50 | |||
02/05/2024 | 10:54:56.164 | 800 | 6.50 | |
800 | 6.50 | |||
800 | 6.50 | |||
02/05/2024 | 10:45:37.051 | 800 | 6.505 | |
800 | 6.505 | |||
800 | 6.505 | |||
02/05/2024 | 10:43:06.013 | 800 | 6.50 | |
20 | 6.50 | |||
800 | 6.50 | |||
780 | 6.50 | |||
02/05/2024 | 10:40:28.532 | 16 | 6.51 | |
16 | 6.51 | |||
16 | 6.51 | |||
02/05/2024 | 10:22:25.422 | 72 | 6.505 | |
72 | 6.505 | |||
72 | 6.505 | |||
02/05/2024 | 10:02:23.661 | 3 | 6.505 | |
3 | 6.505 | |||
3 | 6.505 | |||
02/05/2024 | 10:01:52.263 | 11 | 6.545 | |
11 | 6.545 | |||
11 | 6.545 | |||
02/05/2024 | 09:28:20.498 | 2 | 6.605 | |
2 | 6.605 | |||
2 | 6.605 | |||
02/05/2024 | 09:25:19.754 | 3 | 6.57 | |
3 | 6.57 | |||
3 | 6.57 | |||
02/05/2024 | 09:25:12.137 | 71 | 6.61 | |
71 | 6.61 | |||
71 | 6.61 | |||
02/05/2024 | 08:50:45.701 | 11 | 6.655 | |
11 | 6.655 | |||
11 | 6.655 | |||
02/05/2024 | 08:05:25.696 | 15 | 6.73 | |
15 | 6.73 | |||
15 | 6.73 | |||
02/05/2024 | 08:01:26.653 | 60 | 6.68 | |
60 | 6.68 | |||
60 | 6.68 | |||
02/05/2024 | 08:00:39.934 | 1 | 6.68 | |
1 | 6.68 | |||
1 | 6.68 | |||
02/05/2024 | 08:00:12.404 | 125 | 6.68 | |
125 | 6.68 | |||
125 | 6.68 | |||
02/05/2024 | 08:00:06.478 | 3 | 6.615 | |
3 | 6.615 | |||
3 | 6.615 | |||
02/05/2024 | 08:00:00.347 | 150 | 6.68 | |
150 | 6.68 | |||
150 | 6.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00