EuroAPI SAS
- Information
- Last
- Buy
- Sell
15
16
2.608
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:19:21.977 | 1 000 | 2.608 | |
1 000 | 2.608 | |||
1 000 | 2.608 | |||
25/04/2024 | 17:07:36.703 | 12 | 2.606 | |
12 | 2.606 | |||
12 | 2.606 | |||
25/04/2024 | 16:37:48.158 | 1 | 2.622 | |
1 | 2.622 | |||
1 | 2.622 | |||
25/04/2024 | 16:19:23.668 | 11 | 2.622 | |
11 | 2.622 | |||
11 | 2.622 | |||
25/04/2024 | 16:15:19.689 | 11 | 2.624 | |
11 | 2.624 | |||
11 | 2.624 | |||
25/04/2024 | 15:37:01.807 | 2 | 2.642 | |
2 | 2.642 | |||
2 | 2.642 | |||
25/04/2024 | 13:10:35.870 | 5 | 2.666 | |
5 | 2.666 | |||
5 | 2.666 | |||
25/04/2024 | 12:33:14.867 | 2 | 2.692 | |
2 | 2.692 | |||
2 | 2.692 | |||
25/04/2024 | 12:30:30.012 | 1 | 2.692 | |
1 | 2.692 | |||
1 | 2.692 | |||
25/04/2024 | 12:04:39.600 | 4 | 2.70 | |
4 | 2.70 | |||
4 | 2.70 | |||
25/04/2024 | 11:31:47.677 | 4 | 2.696 | |
4 | 2.696 | |||
4 | 2.696 | |||
25/04/2024 | 11:15:38.206 | 10 | 2.696 | |
10 | 2.696 | |||
10 | 2.696 | |||
25/04/2024 | 11:08:00.365 | 1 | 2.708 | |
1 | 2.708 | |||
1 | 2.708 | |||
25/04/2024 | 10:23:23.135 | 4 | 2.678 | |
4 | 2.678 | |||
4 | 2.678 | |||
25/04/2024 | 09:58:54.278 | 10 | 2.668 | |
10 | 2.668 | |||
10 | 2.668 | |||
25/04/2024 | 09:42:51.151 | 6 | 2.66 | |
6 | 2.66 | |||
6 | 2.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00