EuroAPI SAS

15

16

2.608

Date Time Volume Order Volume Price
25/04/2024 18:19:21.977 1 000   2.608
      1 000 2.608
      1 000 2.608
25/04/2024 17:07:36.703 12   2.606
      12 2.606
      12 2.606
25/04/2024 16:37:48.158 1   2.622
      1 2.622
      1 2.622
25/04/2024 16:19:23.668 11   2.622
      11 2.622
      11 2.622
25/04/2024 16:15:19.689 11   2.624
      11 2.624
      11 2.624
25/04/2024 15:37:01.807 2   2.642
      2 2.642
      2 2.642
25/04/2024 13:10:35.870 5   2.666
      5 2.666
      5 2.666
25/04/2024 12:33:14.867 2   2.692
      2 2.692
      2 2.692
25/04/2024 12:30:30.012 1   2.692
      1 2.692
      1 2.692
25/04/2024 12:04:39.600 4   2.70
      4 2.70
      4 2.70
25/04/2024 11:31:47.677 4   2.696
      4 2.696
      4 2.696
25/04/2024 11:15:38.206 10   2.696
      10 2.696
      10 2.696
25/04/2024 11:08:00.365 1   2.708
      1 2.708
      1 2.708
25/04/2024 10:23:23.135 4   2.678
      4 2.678
      4 2.678
25/04/2024 09:58:54.278 10   2.668
      10 2.668
      10 2.668
25/04/2024 09:42:51.151 6   2.66
      6 2.66
      6 2.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)