Cie Génle Éts Michelin SCpA
- Information
- Last
- Buy
- Sell
15
16
36.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:00:58.078 | 3 | 36.37 | |
3 | 36.37 | |||
3 | 36.37 | |||
03/05/2024 | 20:12:23.449 | 30 | 36.41 | |
30 | 36.41 | |||
30 | 36.41 | |||
03/05/2024 | 20:07:41.595 | 3 | 36.41 | |
3 | 36.41 | |||
3 | 36.41 | |||
03/05/2024 | 18:30:25.668 | 27 | 36.39 | |
27 | 36.39 | |||
27 | 36.39 | |||
03/05/2024 | 18:22:00.166 | 100 | 36.37 | |
100 | 36.37 | |||
100 | 36.37 | |||
03/05/2024 | 15:26:55.883 | 80 | 36.53 | |
80 | 36.53 | |||
80 | 36.53 | |||
03/05/2024 | 14:31:48.424 | 164 | 36.52 | |
164 | 36.52 | |||
164 | 36.52 | |||
03/05/2024 | 11:20:31.043 | 14 | 36.63 | |
14 | 36.63 | |||
14 | 36.63 | |||
03/05/2024 | 11:14:45.753 | 10 | 36.62 | |
10 | 36.62 | |||
10 | 36.62 | |||
03/05/2024 | 11:00:28.296 | 1 | 36.58 | |
1 | 36.58 | |||
1 | 36.58 | |||
03/05/2024 | 10:47:19.381 | 160 | 36.61 | |
160 | 36.61 | |||
160 | 36.61 | |||
03/05/2024 | 09:53:59.764 | 25 | 36.59 | |
25 | 36.59 | |||
25 | 36.59 | |||
03/05/2024 | 09:52:23.146 | 42 | 36.58 | |
42 | 36.58 | |||
42 | 36.58 | |||
03/05/2024 | 09:07:15.532 | 147 | 36.60 | |
147 | 36.60 | |||
147 | 36.60 | |||
03/05/2024 | 08:00:09.380 | 2 | 36.71 | |
2 | 36.71 | |||
2 | 36.71 | |||
03/05/2024 | 08:00:00.244 | 1 | 36.75 | |
1 | 36.75 | |||
1 | 36.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00