Cie Génle Éts Michelin SCpA

15

16

36.37

Date Time Volume Order Volume Price
03/05/2024 21:00:58.078 3   36.37
      3 36.37
      3 36.37
03/05/2024 20:12:23.449 30   36.41
      30 36.41
      30 36.41
03/05/2024 20:07:41.595 3   36.41
      3 36.41
      3 36.41
03/05/2024 18:30:25.668 27   36.39
      27 36.39
      27 36.39
03/05/2024 18:22:00.166 100   36.37
      100 36.37
      100 36.37
03/05/2024 15:26:55.883 80   36.53
      80 36.53
      80 36.53
03/05/2024 14:31:48.424 164   36.52
      164 36.52
      164 36.52
03/05/2024 11:20:31.043 14   36.63
      14 36.63
      14 36.63
03/05/2024 11:14:45.753 10   36.62
      10 36.62
      10 36.62
03/05/2024 11:00:28.296 1   36.58
      1 36.58
      1 36.58
03/05/2024 10:47:19.381 160   36.61
      160 36.61
      160 36.61
03/05/2024 09:53:59.764 25   36.59
      25 36.59
      25 36.59
03/05/2024 09:52:23.146 42   36.58
      42 36.58
      42 36.58
03/05/2024 09:07:15.532 147   36.60
      147 36.60
      147 36.60
03/05/2024 08:00:09.380 2   36.71
      2 36.71
      2 36.71
03/05/2024 08:00:00.244 1   36.75
      1 36.75
      1 36.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)