Vistry Group PLC

3

4

14.64

Date Time Volume Order Volume Price
02/05/2024 15:47:16.962 30   14.64
      30 14.64
      30 14.64
02/05/2024 15:47:03.052 220   14.64
      220 14.64
      220 14.64
02/05/2024 14:56:21.900 100   14.60
      100 14.60
      100 14.60
02/05/2024 10:19:51.903 300   14.40
      300 14.40
      300 14.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)