British American Tobacco PLC

24

11

29.04

Date Time Volume Order Volume Price
21/05/2024 08:42:13.164 50   29.04
      50 29.04
      50 29.04
21/05/2024 08:41:53.371 100   28.96
      100 28.96
      100 28.96
21/05/2024 08:39:40.714 100   29.04
      100 29.04
      100 29.04
21/05/2024 08:37:06.035 212   28.96
      212 28.96
      212 28.96
21/05/2024 08:36:17.326 200   29.05
      200 29.05
      200 29.05
21/05/2024 08:36:13.907 28   28.96
      13 28.96
      15 28.96
      28 28.96
21/05/2024 08:18:53.817 25   29.05
      25 29.05
      25 29.05
21/05/2024 08:05:59.750 17   29.05
      17 29.05
      17 29.05
21/05/2024 08:00:18.136 400   29.00
      100 29.00
      400 29.00
      300 29.00
21/05/2024 08:00:07.412 65   29.05
      5 29.05
      20 29.05
      65 29.05
      40 29.05
21/05/2024 08:00:05.788 700   29.05
      50 29.05
      250 29.05
      45 29.05
      100 29.05
      15 29.05
      150 29.05
      50 29.05
      40 29.05
      200 29.05
      65 29.05
      36 29.05
      399 29.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)