British American Tobacco PLC
- Information
- Last
- Buy
- Sell
24
11
29.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 08:42:13.164 | 50 | 29.04 | |
50 | 29.04 | |||
50 | 29.04 | |||
21/05/2024 | 08:41:53.371 | 100 | 28.96 | |
100 | 28.96 | |||
100 | 28.96 | |||
21/05/2024 | 08:39:40.714 | 100 | 29.04 | |
100 | 29.04 | |||
100 | 29.04 | |||
21/05/2024 | 08:37:06.035 | 212 | 28.96 | |
212 | 28.96 | |||
212 | 28.96 | |||
21/05/2024 | 08:36:17.326 | 200 | 29.05 | |
200 | 29.05 | |||
200 | 29.05 | |||
21/05/2024 | 08:36:13.907 | 28 | 28.96 | |
13 | 28.96 | |||
15 | 28.96 | |||
28 | 28.96 | |||
21/05/2024 | 08:18:53.817 | 25 | 29.05 | |
25 | 29.05 | |||
25 | 29.05 | |||
21/05/2024 | 08:05:59.750 | 17 | 29.05 | |
17 | 29.05 | |||
17 | 29.05 | |||
21/05/2024 | 08:00:18.136 | 400 | 29.00 | |
100 | 29.00 | |||
400 | 29.00 | |||
300 | 29.00 | |||
21/05/2024 | 08:00:07.412 | 65 | 29.05 | |
5 | 29.05 | |||
20 | 29.05 | |||
65 | 29.05 | |||
40 | 29.05 | |||
21/05/2024 | 08:00:05.788 | 700 | 29.05 | |
50 | 29.05 | |||
250 | 29.05 | |||
45 | 29.05 | |||
100 | 29.05 | |||
15 | 29.05 | |||
150 | 29.05 | |||
50 | 29.05 | |||
40 | 29.05 | |||
200 | 29.05 | |||
65 | 29.05 | |||
36 | 29.05 | |||
399 | 29.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 08:43:04
Last Update:
21/05/2024 @ 08:43:04