Halma PLC

3

4

25.92

Date Time Volume Order Volume Price
02/05/2024 16:02:02.537 10   25.92
      10 25.92
      10 25.92
02/05/2024 15:37:54.927 15   26.36
      15 26.36
      15 26.36
02/05/2024 11:30:11.277 1   25.86
      1 25.86
      1 25.86
02/05/2024 09:30:10.330 19   26.20
      19 26.20
      19 26.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)