Imperial Brands PLC
- Information
- Last
- Buy
- Sell
14
11
21.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 09:50:57.259 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
02/05/2024 | 09:41:38.584 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
02/05/2024 | 09:39:05.041 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
02/05/2024 | 09:35:58.108 | 18 | 21.64 | |
18 | 21.64 | |||
18 | 21.64 | |||
02/05/2024 | 09:30:24.685 | 52 | 21.66 | |
52 | 21.66 | |||
52 | 21.66 | |||
02/05/2024 | 09:30:13.557 | 511 | 21.65 | |
511 | 21.65 | |||
511 | 21.65 | |||
02/05/2024 | 09:24:39.717 | 1 000 | 21.60 | |
1 000 | 21.60 | |||
1 000 | 21.60 | |||
02/05/2024 | 09:05:15.493 | 340 | 21.61 | |
340 | 21.61 | |||
340 | 21.61 | |||
02/05/2024 | 08:27:24.943 | 280 | 21.43 | |
280 | 21.43 | |||
280 | 21.43 | |||
02/05/2024 | 08:22:59.801 | 200 | 21.41 | |
200 | 21.41 | |||
200 | 21.41 | |||
02/05/2024 | 08:00:12.017 | 245 | 21.69 | |
245 | 21.69 | |||
30 | 21.69 | |||
90 | 21.69 | |||
15 | 21.69 | |||
50 | 21.69 | |||
60 | 21.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 09:53:20
Last Update:
02/05/2024 @ 09:53:20