Imperial Brands PLC

14

11

21.67

Date Time Volume Order Volume Price
02/05/2024 09:50:57.259 200   21.67
      200 21.67
      200 21.67
02/05/2024 09:41:38.584 100   21.67
      100 21.67
      100 21.67
02/05/2024 09:39:05.041 1 000   21.65
      1 000 21.65
      1 000 21.65
02/05/2024 09:35:58.108 18   21.64
      18 21.64
      18 21.64
02/05/2024 09:30:24.685 52   21.66
      52 21.66
      52 21.66
02/05/2024 09:30:13.557 511   21.65
      511 21.65
      511 21.65
02/05/2024 09:24:39.717 1 000   21.60
      1 000 21.60
      1 000 21.60
02/05/2024 09:05:15.493 340   21.61
      340 21.61
      340 21.61
02/05/2024 08:27:24.943 280   21.43
      280 21.43
      280 21.43
02/05/2024 08:22:59.801 200   21.41
      200 21.41
      200 21.41
02/05/2024 08:00:12.017 245   21.69
      245 21.69
      30 21.69
      90 21.69
      15 21.69
      50 21.69
      60 21.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)