Persimmon PLC

4

5

15.885

Date Time Volume Order Volume Price
03/05/2024 21:49:23.105 75   15.885
      75 15.885
      75 15.885
03/05/2024 17:29:20.073 1   15.835
      1 15.835
      1 15.835
03/05/2024 17:29:19.808 330   15.835
      330 15.835
      330 15.835
03/05/2024 17:29:15.400 330   15.835
      330 15.835
      330 15.835
03/05/2024 15:57:30.707 100   15.765
      100 15.765
      100 15.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)