Prudential PLC
- Information
- Last
- Buy
- Sell
20
16
8.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:26:46.643 | 57 | 8.80 | |
57 | 8.80 | |||
57 | 8.80 | |||
03/05/2024 | 17:00:27.585 | 210 | 8.85 | |
210 | 8.85 | |||
210 | 8.85 | |||
03/05/2024 | 16:59:39.570 | 590 | 8.85 | |
590 | 8.85 | |||
590 | 8.85 | |||
03/05/2024 | 16:40:52.539 | 500 | 8.85 | |
500 | 8.85 | |||
500 | 8.85 | |||
03/05/2024 | 16:23:57.000 | 300 | 8.85 | |
300 | 8.85 | |||
300 | 8.85 | |||
03/05/2024 | 11:42:54.812 | 600 | 8.65 | |
600 | 8.65 | |||
600 | 8.65 | |||
03/05/2024 | 11:42:21.984 | 99 | 8.65 | |
99 | 8.65 | |||
99 | 8.65 | |||
03/05/2024 | 09:26:24.080 | 1 591 | 8.65 | |
991 | 8.65 | |||
1 591 | 8.65 | |||
600 | 8.65 | |||
03/05/2024 | 09:25:17.049 | 600 | 8.65 | |
600 | 8.65 | |||
600 | 8.65 | |||
03/05/2024 | 09:23:46.495 | 179 | 8.65 | |
179 | 8.65 | |||
179 | 8.65 | |||
03/05/2024 | 09:23:06.738 | 600 | 8.65 | |
600 | 8.65 | |||
600 | 8.65 | |||
03/05/2024 | 09:22:00.016 | 600 | 8.65 | |
600 | 8.65 | |||
600 | 8.65 | |||
03/05/2024 | 09:21:49.563 | 610 | 8.65 | |
610 | 8.65 | |||
610 | 8.65 | |||
03/05/2024 | 09:17:41.266 | 610 | 8.65 | |
610 | 8.65 | |||
610 | 8.65 | |||
03/05/2024 | 09:17:06.541 | 600 | 8.60 | |
600 | 8.60 | |||
600 | 8.60 | |||
03/05/2024 | 09:16:34.889 | 610 | 8.65 | |
610 | 8.65 | |||
610 | 8.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00