Prudential PLC

20

16

8.80

Date Time Volume Order Volume Price
03/05/2024 17:26:46.643 57   8.80
      57 8.80
      57 8.80
03/05/2024 17:00:27.585 210   8.85
      210 8.85
      210 8.85
03/05/2024 16:59:39.570 590   8.85
      590 8.85
      590 8.85
03/05/2024 16:40:52.539 500   8.85
      500 8.85
      500 8.85
03/05/2024 16:23:57.000 300   8.85
      300 8.85
      300 8.85
03/05/2024 11:42:54.812 600   8.65
      600 8.65
      600 8.65
03/05/2024 11:42:21.984 99   8.65
      99 8.65
      99 8.65
03/05/2024 09:26:24.080 1 591   8.65
      991 8.65
      1 591 8.65
      600 8.65
03/05/2024 09:25:17.049 600   8.65
      600 8.65
      600 8.65
03/05/2024 09:23:46.495 179   8.65
      179 8.65
      179 8.65
03/05/2024 09:23:06.738 600   8.65
      600 8.65
      600 8.65
03/05/2024 09:22:00.016 600   8.65
      600 8.65
      600 8.65
03/05/2024 09:21:49.563 610   8.65
      610 8.65
      610 8.65
03/05/2024 09:17:41.266 610   8.65
      610 8.65
      610 8.65
03/05/2024 09:17:06.541 600   8.60
      600 8.60
      600 8.60
03/05/2024 09:16:34.889 610   8.65
      610 8.65
      610 8.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)