SSE PLC

7

8

19.90

Date Time Volume Order Volume Price
02/05/2024 18:37:03.033 62   19.90
      62 19.90
      62 19.90
02/05/2024 15:43:19.682 20   20.00
      20 20.00
      20 20.00
02/05/2024 14:07:03.101 101   19.90
      101 19.90
      101 19.90
02/05/2024 13:01:05.611 139   20.00
      139 20.00
      139 20.00
02/05/2024 11:45:54.027 50   20.00
      50 20.00
      50 20.00
02/05/2024 11:30:11.762 1   19.90
      1 19.90
      1 19.90
02/05/2024 09:30:22.810 4   20.00
      4 20.00
      4 20.00
02/05/2024 09:30:10.718 12   20.00
      12 20.00
      12 20.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)