SSE PLC
- Information
- Last
- Buy
- Sell
7
8
19.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:37:03.033 | 62 | 19.90 | |
62 | 19.90 | |||
62 | 19.90 | |||
02/05/2024 | 15:43:19.682 | 20 | 20.00 | |
20 | 20.00 | |||
20 | 20.00 | |||
02/05/2024 | 14:07:03.101 | 101 | 19.90 | |
101 | 19.90 | |||
101 | 19.90 | |||
02/05/2024 | 13:01:05.611 | 139 | 20.00 | |
139 | 20.00 | |||
139 | 20.00 | |||
02/05/2024 | 11:45:54.027 | 50 | 20.00 | |
50 | 20.00 | |||
50 | 20.00 | |||
02/05/2024 | 11:30:11.762 | 1 | 19.90 | |
1 | 19.90 | |||
1 | 19.90 | |||
02/05/2024 | 09:30:22.810 | 4 | 20.00 | |
4 | 20.00 | |||
4 | 20.00 | |||
02/05/2024 | 09:30:10.718 | 12 | 20.00 | |
12 | 20.00 | |||
12 | 20.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00