Lloyds TSB Group PLC

5

6

0.605

Date Time Volume Order Volume Price
30/04/2024 16:13:17.958 360   0.605
      360 0.605
      360 0.605
30/04/2024 15:12:26.243 254   0.605
      254 0.605
      254 0.605
30/04/2024 13:29:58.149 3 000   0.61
      3 000 0.61
      3 000 0.61
30/04/2024 09:11:40.047 800   0.61
      800 0.61
      800 0.61
30/04/2024 09:10:06.229 16 400   0.61
      16 400 0.61
      16 400 0.61
30/04/2024 08:19:57.627 8 600   0.605
      8 600 0.605
      8 600 0.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)