Lloyds TSB Group PLC
- Information
- Last
- Buy
- Sell
5
6
0.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:13:17.958 | 360 | 0.605 | |
360 | 0.605 | |||
360 | 0.605 | |||
30/04/2024 | 15:12:26.243 | 254 | 0.605 | |
254 | 0.605 | |||
254 | 0.605 | |||
30/04/2024 | 13:29:58.149 | 3 000 | 0.61 | |
3 000 | 0.61 | |||
3 000 | 0.61 | |||
30/04/2024 | 09:11:40.047 | 800 | 0.61 | |
800 | 0.61 | |||
800 | 0.61 | |||
30/04/2024 | 09:10:06.229 | 16 400 | 0.61 | |
16 400 | 0.61 | |||
16 400 | 0.61 | |||
30/04/2024 | 08:19:57.627 | 8 600 | 0.605 | |
8 600 | 0.605 | |||
8 600 | 0.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00