Taylor Wimpey PLC

3

4

1.637

Date Time Volume Order Volume Price
03/05/2024 20:21:17.826 1 000   1.637
      1 000 1.637
      1 000 1.637
03/05/2024 19:44:40.788 430   1.615
      430 1.615
      430 1.615
03/05/2024 19:42:35.618 345   1.6155
      345 1.6155
      345 1.6155
03/05/2024 14:31:32.841 2 000   1.60
      2 000 1.60
      2 000 1.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)