Babcock International Grp PLC

5

6

6.085

Date Time Volume Order Volume Price
26/04/2024 19:53:00.141 60   6.085
      60 6.085
      60 6.085
26/04/2024 15:28:13.189 860   6.08
      860 6.08
      860 6.08
26/04/2024 15:28:05.846 100   6.085
      100 6.085
      100 6.085
26/04/2024 13:27:16.912 350   6.14
      350 6.14
      350 6.14
26/04/2024 13:19:11.486 25   6.14
      25 6.14
      25 6.14
26/04/2024 09:14:42.788 250   6.085
      250 6.085
      250 6.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)