Astrazeneca PLC

63

62

140.20

Date Time Volume Order Volume Price
26/04/2024 21:00:31.015 2   140.20
      2 140.20
      2 140.20
26/04/2024 20:18:56.146 25   140.60
      25 140.60
      25 140.60
26/04/2024 19:38:41.424 23   140.15
      23 140.15
      23 140.15
26/04/2024 19:08:02.806 60   140.05
      60 140.05
      60 140.05
26/04/2024 19:02:27.361 60   140.10
      60 140.10
      60 140.10
26/04/2024 18:51:19.735 40   140.15
      40 140.15
      40 140.15
26/04/2024 18:50:04.730 10   140.20
      10 140.20
      10 140.20
26/04/2024 18:44:48.162 20   140.25
      20 140.25
      20 140.25
26/04/2024 18:43:23.095 20   140.25
      20 140.25
      20 140.25
26/04/2024 18:41:16.869 60   140.10
      60 140.10
      60 140.10
26/04/2024 18:18:34.051 60   139.90
      60 139.90
      60 139.90
26/04/2024 18:02:34.392 60   139.90
      60 139.90
      60 139.90
26/04/2024 18:00:11.712 60   140.10
      60 140.10
      60 140.10
26/04/2024 17:55:42.771 60   140.20
      60 140.20
      60 140.20
26/04/2024 17:54:43.893 60   140.45
      60 140.45
      60 140.45
26/04/2024 17:33:12.876 13   140.60
      13 140.60
      13 140.60
26/04/2024 17:16:38.785 10   140.10
      10 140.10
      10 140.10
26/04/2024 17:12:56.592 29   140.20
      29 140.20
      29 140.20
26/04/2024 16:50:34.903 4   140.05
      4 140.05
      4 140.05
26/04/2024 16:39:47.417 30   140.20
      30 140.20
      30 140.20
26/04/2024 16:35:54.985 40   140.15
      40 140.15
      40 140.15
26/04/2024 16:06:32.810 17   139.95
      17 139.95
      17 139.95
26/04/2024 16:06:32.700 8   139.95
      8 139.95
      8 139.95
26/04/2024 16:05:56.427 3   140.05
      3 140.05
      3 140.05
26/04/2024 16:05:43.249 24   140.10
      24 140.10
      24 140.10
26/04/2024 16:05:26.900 23   140.15
      23 140.15
      23 140.15
26/04/2024 16:05:22.858 21   140.10
      21 140.10
      21 140.10
26/04/2024 15:46:43.391 46   139.70
      46 139.70
      46 139.70
26/04/2024 15:34:57.354 10   139.95
      10 139.95
      10 139.95
26/04/2024 15:32:02.715 4   140.05
      4 140.05
      4 140.05
26/04/2024 15:14:09.158 1   139.90
      1 139.90
      1 139.90
26/04/2024 15:13:40.197 10   140.00
      10 140.00
      10 140.00
26/04/2024 15:12:43.943 70   140.05
      70 140.05
      70 140.05
26/04/2024 15:02:59.560 50   140.20
      50 140.20
      50 140.20
26/04/2024 14:54:25.697 20   140.35
      20 140.35
      20 140.35
26/04/2024 12:47:34.740 30   140.20
      30 140.20
      30 140.20
26/04/2024 12:33:28.102 60   140.10
      60 140.10
      60 140.10
26/04/2024 12:22:03.470 18   140.20
      18 140.20
      18 140.20
26/04/2024 12:21:24.510 40   140.20
      40 140.20
      40 140.20
26/04/2024 12:07:51.052 7   140.30
      7 140.30
      7 140.30
26/04/2024 12:04:11.351 28   140.50
      28 140.50
      28 140.50
26/04/2024 11:58:16.222 30   140.40
      30 140.40
      30 140.40
26/04/2024 11:43:26.921 10   140.55
      10 140.55
      10 140.55
26/04/2024 11:35:21.156 15   140.85
      15 140.85
      15 140.85
26/04/2024 11:35:21.037 2   140.85
      2 140.85
      2 140.85
26/04/2024 11:28:30.699 19   140.50
      19 140.50
      19 140.50
26/04/2024 11:02:10.921 1   140.55
      1 140.55
      1 140.55
26/04/2024 10:48:04.128 100   140.60
      100 140.60
      100 140.60
26/04/2024 10:45:38.580 8   140.45
      8 140.45
      8 140.45
26/04/2024 10:38:17.994 1   140.50
      1 140.50
      1 140.50
26/04/2024 10:30:34.102 10   140.05
      10 140.05
      10 140.05
26/04/2024 10:16:18.709 25   140.45
      25 140.45
      25 140.45
26/04/2024 10:10:25.735 250   140.30
      250 140.30
      250 140.30
26/04/2024 10:09:46.136 1   140.30
      1 140.30
      1 140.30
26/04/2024 09:13:07.299 35   141.80
      35 141.80
      35 141.80
26/04/2024 09:10:56.110 25   141.20
      25 141.20
      25 141.20
26/04/2024 09:07:50.655 293   141.75
      293 141.75
      218 141.75
      75 141.75
26/04/2024 08:49:28.935 43   139.65
      43 139.65
      43 139.65
26/04/2024 08:48:48.580 57   140.05
      57 140.05
      57 140.05
26/04/2024 08:38:52.537 10   140.10
      10 140.10
      10 140.10
26/04/2024 08:01:52.824 57   140.65
      57 140.65
      57 140.65
26/04/2024 08:00:05.564 18   140.45
      14 140.45
      18 140.45
      4 140.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)