Astrazeneca PLC
- Information
- Last
- Buy
- Sell
63
62
140.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:00:31.015 | 2 | 140.20 | |
2 | 140.20 | |||
2 | 140.20 | |||
26/04/2024 | 20:18:56.146 | 25 | 140.60 | |
25 | 140.60 | |||
25 | 140.60 | |||
26/04/2024 | 19:38:41.424 | 23 | 140.15 | |
23 | 140.15 | |||
23 | 140.15 | |||
26/04/2024 | 19:08:02.806 | 60 | 140.05 | |
60 | 140.05 | |||
60 | 140.05 | |||
26/04/2024 | 19:02:27.361 | 60 | 140.10 | |
60 | 140.10 | |||
60 | 140.10 | |||
26/04/2024 | 18:51:19.735 | 40 | 140.15 | |
40 | 140.15 | |||
40 | 140.15 | |||
26/04/2024 | 18:50:04.730 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
26/04/2024 | 18:44:48.162 | 20 | 140.25 | |
20 | 140.25 | |||
20 | 140.25 | |||
26/04/2024 | 18:43:23.095 | 20 | 140.25 | |
20 | 140.25 | |||
20 | 140.25 | |||
26/04/2024 | 18:41:16.869 | 60 | 140.10 | |
60 | 140.10 | |||
60 | 140.10 | |||
26/04/2024 | 18:18:34.051 | 60 | 139.90 | |
60 | 139.90 | |||
60 | 139.90 | |||
26/04/2024 | 18:02:34.392 | 60 | 139.90 | |
60 | 139.90 | |||
60 | 139.90 | |||
26/04/2024 | 18:00:11.712 | 60 | 140.10 | |
60 | 140.10 | |||
60 | 140.10 | |||
26/04/2024 | 17:55:42.771 | 60 | 140.20 | |
60 | 140.20 | |||
60 | 140.20 | |||
26/04/2024 | 17:54:43.893 | 60 | 140.45 | |
60 | 140.45 | |||
60 | 140.45 | |||
26/04/2024 | 17:33:12.876 | 13 | 140.60 | |
13 | 140.60 | |||
13 | 140.60 | |||
26/04/2024 | 17:16:38.785 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
26/04/2024 | 17:12:56.592 | 29 | 140.20 | |
29 | 140.20 | |||
29 | 140.20 | |||
26/04/2024 | 16:50:34.903 | 4 | 140.05 | |
4 | 140.05 | |||
4 | 140.05 | |||
26/04/2024 | 16:39:47.417 | 30 | 140.20 | |
30 | 140.20 | |||
30 | 140.20 | |||
26/04/2024 | 16:35:54.985 | 40 | 140.15 | |
40 | 140.15 | |||
40 | 140.15 | |||
26/04/2024 | 16:06:32.810 | 17 | 139.95 | |
17 | 139.95 | |||
17 | 139.95 | |||
26/04/2024 | 16:06:32.700 | 8 | 139.95 | |
8 | 139.95 | |||
8 | 139.95 | |||
26/04/2024 | 16:05:56.427 | 3 | 140.05 | |
3 | 140.05 | |||
3 | 140.05 | |||
26/04/2024 | 16:05:43.249 | 24 | 140.10 | |
24 | 140.10 | |||
24 | 140.10 | |||
26/04/2024 | 16:05:26.900 | 23 | 140.15 | |
23 | 140.15 | |||
23 | 140.15 | |||
26/04/2024 | 16:05:22.858 | 21 | 140.10 | |
21 | 140.10 | |||
21 | 140.10 | |||
26/04/2024 | 15:46:43.391 | 46 | 139.70 | |
46 | 139.70 | |||
46 | 139.70 | |||
26/04/2024 | 15:34:57.354 | 10 | 139.95 | |
10 | 139.95 | |||
10 | 139.95 | |||
26/04/2024 | 15:32:02.715 | 4 | 140.05 | |
4 | 140.05 | |||
4 | 140.05 | |||
26/04/2024 | 15:14:09.158 | 1 | 139.90 | |
1 | 139.90 | |||
1 | 139.90 | |||
26/04/2024 | 15:13:40.197 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
26/04/2024 | 15:12:43.943 | 70 | 140.05 | |
70 | 140.05 | |||
70 | 140.05 | |||
26/04/2024 | 15:02:59.560 | 50 | 140.20 | |
50 | 140.20 | |||
50 | 140.20 | |||
26/04/2024 | 14:54:25.697 | 20 | 140.35 | |
20 | 140.35 | |||
20 | 140.35 | |||
26/04/2024 | 12:47:34.740 | 30 | 140.20 | |
30 | 140.20 | |||
30 | 140.20 | |||
26/04/2024 | 12:33:28.102 | 60 | 140.10 | |
60 | 140.10 | |||
60 | 140.10 | |||
26/04/2024 | 12:22:03.470 | 18 | 140.20 | |
18 | 140.20 | |||
18 | 140.20 | |||
26/04/2024 | 12:21:24.510 | 40 | 140.20 | |
40 | 140.20 | |||
40 | 140.20 | |||
26/04/2024 | 12:07:51.052 | 7 | 140.30 | |
7 | 140.30 | |||
7 | 140.30 | |||
26/04/2024 | 12:04:11.351 | 28 | 140.50 | |
28 | 140.50 | |||
28 | 140.50 | |||
26/04/2024 | 11:58:16.222 | 30 | 140.40 | |
30 | 140.40 | |||
30 | 140.40 | |||
26/04/2024 | 11:43:26.921 | 10 | 140.55 | |
10 | 140.55 | |||
10 | 140.55 | |||
26/04/2024 | 11:35:21.156 | 15 | 140.85 | |
15 | 140.85 | |||
15 | 140.85 | |||
26/04/2024 | 11:35:21.037 | 2 | 140.85 | |
2 | 140.85 | |||
2 | 140.85 | |||
26/04/2024 | 11:28:30.699 | 19 | 140.50 | |
19 | 140.50 | |||
19 | 140.50 | |||
26/04/2024 | 11:02:10.921 | 1 | 140.55 | |
1 | 140.55 | |||
1 | 140.55 | |||
26/04/2024 | 10:48:04.128 | 100 | 140.60 | |
100 | 140.60 | |||
100 | 140.60 | |||
26/04/2024 | 10:45:38.580 | 8 | 140.45 | |
8 | 140.45 | |||
8 | 140.45 | |||
26/04/2024 | 10:38:17.994 | 1 | 140.50 | |
1 | 140.50 | |||
1 | 140.50 | |||
26/04/2024 | 10:30:34.102 | 10 | 140.05 | |
10 | 140.05 | |||
10 | 140.05 | |||
26/04/2024 | 10:16:18.709 | 25 | 140.45 | |
25 | 140.45 | |||
25 | 140.45 | |||
26/04/2024 | 10:10:25.735 | 250 | 140.30 | |
250 | 140.30 | |||
250 | 140.30 | |||
26/04/2024 | 10:09:46.136 | 1 | 140.30 | |
1 | 140.30 | |||
1 | 140.30 | |||
26/04/2024 | 09:13:07.299 | 35 | 141.80 | |
35 | 141.80 | |||
35 | 141.80 | |||
26/04/2024 | 09:10:56.110 | 25 | 141.20 | |
25 | 141.20 | |||
25 | 141.20 | |||
26/04/2024 | 09:07:50.655 | 293 | 141.75 | |
293 | 141.75 | |||
218 | 141.75 | |||
75 | 141.75 | |||
26/04/2024 | 08:49:28.935 | 43 | 139.65 | |
43 | 139.65 | |||
43 | 139.65 | |||
26/04/2024 | 08:48:48.580 | 57 | 140.05 | |
57 | 140.05 | |||
57 | 140.05 | |||
26/04/2024 | 08:38:52.537 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
26/04/2024 | 08:01:52.824 | 57 | 140.65 | |
57 | 140.65 | |||
57 | 140.65 | |||
26/04/2024 | 08:00:05.564 | 18 | 140.45 | |
14 | 140.45 | |||
18 | 140.45 | |||
4 | 140.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00