BT Group PLC
- Information
- Last
- Buy
- Sell
41
26
1.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:13:53.073 | 500 | 1.23 | |
500 | 1.23 | |||
500 | 1.23 | |||
30/04/2024 | 19:35:25.464 | 2 000 | 1.23 | |
2 000 | 1.23 | |||
2 000 | 1.23 | |||
30/04/2024 | 18:04:50.852 | 3 350 | 1.22 | |
3 350 | 1.22 | |||
2 000 | 1.22 | |||
350 | 1.22 | |||
1 000 | 1.22 | |||
30/04/2024 | 17:24:27.904 | 16 400 | 1.22 | |
3 000 | 1.22 | |||
3 000 | 1.22 | |||
16 400 | 1.22 | |||
400 | 1.22 | |||
1 800 | 1.22 | |||
8 200 | 1.22 | |||
30/04/2024 | 17:20:09.212 | 1 580 | 1.23 | |
1 580 | 1.23 | |||
1 580 | 1.23 | |||
30/04/2024 | 17:13:37.420 | 1 | 1.23 | |
1 | 1.23 | |||
1 | 1.23 | |||
30/04/2024 | 16:35:12.853 | 4 703 | 1.22 | |
1 403 | 1.22 | |||
1 000 | 1.22 | |||
4 703 | 1.22 | |||
800 | 1.22 | |||
1 500 | 1.22 | |||
30/04/2024 | 16:35:12.090 | 7 260 | 1.23 | |
7 260 | 1.23 | |||
7 260 | 1.23 | |||
30/04/2024 | 15:24:05.616 | 1 250 | 1.23 | |
1 250 | 1.23 | |||
1 250 | 1.23 | |||
30/04/2024 | 15:12:39.849 | 125 | 1.22 | |
125 | 1.22 | |||
125 | 1.22 | |||
30/04/2024 | 14:57:10.568 | 1 000 | 1.23 | |
1 000 | 1.23 | |||
1 000 | 1.23 | |||
30/04/2024 | 14:38:45.488 | 7 600 | 1.23 | |
7 600 | 1.23 | |||
7 600 | 1.23 | |||
30/04/2024 | 14:38:35.123 | 16 400 | 1.23 | |
16 400 | 1.23 | |||
16 400 | 1.23 | |||
30/04/2024 | 14:07:33.480 | 846 | 1.22 | |
635 | 1.22 | |||
100 | 1.22 | |||
846 | 1.22 | |||
111 | 1.22 | |||
30/04/2024 | 13:44:13.309 | 2 000 | 1.23 | |
2 000 | 1.23 | |||
2 000 | 1.23 | |||
30/04/2024 | 13:30:31.725 | 10 000 | 1.23 | |
10 000 | 1.23 | |||
10 000 | 1.23 | |||
30/04/2024 | 13:11:21.407 | 3 220 | 1.23 | |
3 220 | 1.23 | |||
3 220 | 1.23 | |||
30/04/2024 | 12:43:00.532 | 4 615 | 1.24 | |
4 615 | 1.24 | |||
4 615 | 1.24 | |||
30/04/2024 | 11:22:33.016 | 1 000 | 1.24 | |
1 000 | 1.24 | |||
1 000 | 1.24 | |||
30/04/2024 | 11:13:26.052 | 1 000 | 1.24 | |
1 000 | 1.24 | |||
1 000 | 1.24 | |||
30/04/2024 | 11:09:49.046 | 4 000 | 1.24 | |
4 000 | 1.24 | |||
4 000 | 1.24 | |||
30/04/2024 | 10:20:32.953 | 3 800 | 1.25 | |
3 800 | 1.25 | |||
3 800 | 1.25 | |||
30/04/2024 | 10:19:39.106 | 16 200 | 1.25 | |
16 200 | 1.25 | |||
16 200 | 1.25 | |||
30/04/2024 | 10:15:35.008 | 11 800 | 1.24 | |
11 800 | 1.24 | |||
11 800 | 1.24 | |||
30/04/2024 | 10:14:52.437 | 16 200 | 1.24 | |
16 200 | 1.24 | |||
16 200 | 1.24 | |||
30/04/2024 | 09:05:36.991 | 15 469 | 1.23 | |
2 069 | 1.23 | |||
15 469 | 1.23 | |||
1 800 | 1.23 | |||
2 000 | 1.23 | |||
3 600 | 1.23 | |||
3 000 | 1.23 | |||
3 000 | 1.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00