BT Group PLC

41

26

1.23

Date Time Volume Order Volume Price
30/04/2024 20:13:53.073 500   1.23
      500 1.23
      500 1.23
30/04/2024 19:35:25.464 2 000   1.23
      2 000 1.23
      2 000 1.23
30/04/2024 18:04:50.852 3 350   1.22
      3 350 1.22
      2 000 1.22
      350 1.22
      1 000 1.22
30/04/2024 17:24:27.904 16 400   1.22
      3 000 1.22
      3 000 1.22
      16 400 1.22
      400 1.22
      1 800 1.22
      8 200 1.22
30/04/2024 17:20:09.212 1 580   1.23
      1 580 1.23
      1 580 1.23
30/04/2024 17:13:37.420 1   1.23
      1 1.23
      1 1.23
30/04/2024 16:35:12.853 4 703   1.22
      1 403 1.22
      1 000 1.22
      4 703 1.22
      800 1.22
      1 500 1.22
30/04/2024 16:35:12.090 7 260   1.23
      7 260 1.23
      7 260 1.23
30/04/2024 15:24:05.616 1 250   1.23
      1 250 1.23
      1 250 1.23
30/04/2024 15:12:39.849 125   1.22
      125 1.22
      125 1.22
30/04/2024 14:57:10.568 1 000   1.23
      1 000 1.23
      1 000 1.23
30/04/2024 14:38:45.488 7 600   1.23
      7 600 1.23
      7 600 1.23
30/04/2024 14:38:35.123 16 400   1.23
      16 400 1.23
      16 400 1.23
30/04/2024 14:07:33.480 846   1.22
      635 1.22
      100 1.22
      846 1.22
      111 1.22
30/04/2024 13:44:13.309 2 000   1.23
      2 000 1.23
      2 000 1.23
30/04/2024 13:30:31.725 10 000   1.23
      10 000 1.23
      10 000 1.23
30/04/2024 13:11:21.407 3 220   1.23
      3 220 1.23
      3 220 1.23
30/04/2024 12:43:00.532 4 615   1.24
      4 615 1.24
      4 615 1.24
30/04/2024 11:22:33.016 1 000   1.24
      1 000 1.24
      1 000 1.24
30/04/2024 11:13:26.052 1 000   1.24
      1 000 1.24
      1 000 1.24
30/04/2024 11:09:49.046 4 000   1.24
      4 000 1.24
      4 000 1.24
30/04/2024 10:20:32.953 3 800   1.25
      3 800 1.25
      3 800 1.25
30/04/2024 10:19:39.106 16 200   1.25
      16 200 1.25
      16 200 1.25
30/04/2024 10:15:35.008 11 800   1.24
      11 800 1.24
      11 800 1.24
30/04/2024 10:14:52.437 16 200   1.24
      16 200 1.24
      16 200 1.24
30/04/2024 09:05:36.991 15 469   1.23
      2 069 1.23
      15 469 1.23
      1 800 1.23
      2 000 1.23
      3 600 1.23
      3 000 1.23
      3 000 1.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)