Burberry Group PLC
- Information
- Last
- Buy
- Sell
22
20
13.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:07:51.471 | 128 | 13.74 | |
128 | 13.74 | |||
128 | 13.74 | |||
30/04/2024 | 21:07:35.986 | 382 | 13.64 | |
382 | 13.64 | |||
382 | 13.64 | |||
30/04/2024 | 19:52:31.327 | 74 | 13.655 | |
74 | 13.655 | |||
74 | 13.655 | |||
30/04/2024 | 17:37:59.791 | 5 | 13.675 | |
5 | 13.675 | |||
5 | 13.675 | |||
30/04/2024 | 15:59:00.051 | 2 | 13.685 | |
2 | 13.685 | |||
2 | 13.685 | |||
30/04/2024 | 14:35:00.627 | 35 | 13.79 | |
35 | 13.79 | |||
35 | 13.79 | |||
30/04/2024 | 14:22:09.349 | 36 | 13.865 | |
36 | 13.865 | |||
36 | 13.865 | |||
30/04/2024 | 13:42:07.633 | 40 | 13.88 | |
40 | 13.88 | |||
40 | 13.88 | |||
30/04/2024 | 11:29:37.295 | 143 | 13.565 | |
143 | 13.565 | |||
143 | 13.565 | |||
30/04/2024 | 11:22:55.378 | 15 | 13.86 | |
15 | 13.86 | |||
15 | 13.86 | |||
30/04/2024 | 11:14:10.835 | 5 | 13.84 | |
5 | 13.84 | |||
5 | 13.84 | |||
30/04/2024 | 10:33:25.407 | 400 | 13.835 | |
400 | 13.835 | |||
400 | 13.835 | |||
30/04/2024 | 10:32:07.371 | 100 | 13.575 | |
100 | 13.575 | |||
100 | 13.575 | |||
30/04/2024 | 10:31:08.489 | 2 | 13.57 | |
2 | 13.57 | |||
2 | 13.57 | |||
30/04/2024 | 10:29:33.449 | 600 | 13.575 | |
150 | 13.575 | |||
50 | 13.575 | |||
400 | 13.575 | |||
600 | 13.575 | |||
30/04/2024 | 09:59:18.894 | 100 | 13.53 | |
100 | 13.53 | |||
100 | 13.53 | |||
30/04/2024 | 09:24:17.421 | 100 | 13.78 | |
100 | 13.78 | |||
100 | 13.78 | |||
30/04/2024 | 09:13:45.148 | 72 | 13.80 | |
72 | 13.80 | |||
72 | 13.80 | |||
30/04/2024 | 08:40:53.422 | 35 | 13.915 | |
35 | 13.915 | |||
35 | 13.915 | |||
30/04/2024 | 08:20:37.601 | 350 | 13.855 | |
350 | 13.855 | |||
350 | 13.855 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00