Burberry Group PLC

22

20

13.74

Date Time Volume Order Volume Price
30/04/2024 21:07:51.471 128   13.74
      128 13.74
      128 13.74
30/04/2024 21:07:35.986 382   13.64
      382 13.64
      382 13.64
30/04/2024 19:52:31.327 74   13.655
      74 13.655
      74 13.655
30/04/2024 17:37:59.791 5   13.675
      5 13.675
      5 13.675
30/04/2024 15:59:00.051 2   13.685
      2 13.685
      2 13.685
30/04/2024 14:35:00.627 35   13.79
      35 13.79
      35 13.79
30/04/2024 14:22:09.349 36   13.865
      36 13.865
      36 13.865
30/04/2024 13:42:07.633 40   13.88
      40 13.88
      40 13.88
30/04/2024 11:29:37.295 143   13.565
      143 13.565
      143 13.565
30/04/2024 11:22:55.378 15   13.86
      15 13.86
      15 13.86
30/04/2024 11:14:10.835 5   13.84
      5 13.84
      5 13.84
30/04/2024 10:33:25.407 400   13.835
      400 13.835
      400 13.835
30/04/2024 10:32:07.371 100   13.575
      100 13.575
      100 13.575
30/04/2024 10:31:08.489 2   13.57
      2 13.57
      2 13.57
30/04/2024 10:29:33.449 600   13.575
      150 13.575
      50 13.575
      400 13.575
      600 13.575
30/04/2024 09:59:18.894 100   13.53
      100 13.53
      100 13.53
30/04/2024 09:24:17.421 100   13.78
      100 13.78
      100 13.78
30/04/2024 09:13:45.148 72   13.80
      72 13.80
      72 13.80
30/04/2024 08:40:53.422 35   13.915
      35 13.915
      35 13.915
30/04/2024 08:20:37.601 350   13.855
      350 13.855
      350 13.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)