ITM Power PLC
- Information
- Last
- Buy
- Sell
37
23
0.592
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 10:38:00.312 | 1 000 | 0.592 | |
1 000 | 0.592 | |||
1 000 | 0.592 | |||
29/04/2024 | 10:31:42.565 | 500 | 0.5985 | |
500 | 0.5985 | |||
500 | 0.5985 | |||
29/04/2024 | 10:31:12.301 | 500 | 0.5995 | |
500 | 0.5995 | |||
500 | 0.5995 | |||
29/04/2024 | 10:25:10.671 | 600 | 0.592 | |
600 | 0.592 | |||
600 | 0.592 | |||
29/04/2024 | 10:19:25.419 | 200 | 0.592 | |
200 | 0.592 | |||
200 | 0.592 | |||
29/04/2024 | 10:15:55.222 | 300 | 0.5995 | |
300 | 0.5995 | |||
300 | 0.5995 | |||
29/04/2024 | 09:48:30.465 | 820 | 0.5945 | |
25 | 0.5945 | |||
795 | 0.5945 | |||
820 | 0.5945 | |||
29/04/2024 | 09:37:20.060 | 1 000 | 0.5905 | |
570 | 0.5905 | |||
430 | 0.5905 | |||
1 000 | 0.5905 | |||
29/04/2024 | 09:37:17.043 | 2 200 | 0.602 | |
2 200 | 0.602 | |||
2 200 | 0.602 | |||
29/04/2024 | 09:34:27.752 | 110 | 0.5905 | |
110 | 0.5905 | |||
110 | 0.5905 | |||
29/04/2024 | 09:22:44.749 | 20 | 0.592 | |
20 | 0.592 | |||
20 | 0.592 | |||
29/04/2024 | 09:06:29.104 | 370 | 0.5855 | |
370 | 0.5855 | |||
370 | 0.5855 | |||
29/04/2024 | 09:01:04.335 | 17 | 0.597 | |
17 | 0.597 | |||
17 | 0.597 | |||
29/04/2024 | 08:49:37.906 | 200 | 0.5985 | |
100 | 0.5985 | |||
200 | 0.5985 | |||
100 | 0.5985 | |||
29/04/2024 | 08:48:43.694 | 1 500 | 0.61 | |
1 500 | 0.61 | |||
1 500 | 0.61 | |||
29/04/2024 | 08:46:14.791 | 33 | 0.61 | |
33 | 0.61 | |||
33 | 0.61 | |||
29/04/2024 | 08:16:22.110 | 4 000 | 0.5985 | |
4 000 | 0.5985 | |||
3 700 | 0.5985 | |||
200 | 0.5985 | |||
100 | 0.5985 | |||
29/04/2024 | 08:09:00.124 | 300 | 0.61 | |
300 | 0.61 | |||
300 | 0.61 | |||
29/04/2024 | 08:03:19.465 | 82 | 0.61 | |
82 | 0.61 | |||
82 | 0.61 | |||
29/04/2024 | 08:02:22.799 | 82 | 0.61 | |
82 | 0.61 | |||
82 | 0.61 | |||
29/04/2024 | 08:00:33.311 | 4 | 0.5985 | |
4 | 0.5985 | |||
4 | 0.5985 | |||
29/04/2024 | 08:00:09.744 | 274 | 0.61 | |
274 | 0.61 | |||
274 | 0.61 | |||
29/04/2024 | 08:00:06.729 | 6 012 | 0.61 | |
150 | 0.61 | |||
500 | 0.61 | |||
4 000 | 0.61 | |||
350 | 0.61 | |||
2 000 | 0.61 | |||
1 000 | 0.61 | |||
2 345 | 0.61 | |||
167 | 0.61 | |||
60 | 0.61 | |||
25 | 0.61 | |||
50 | 0.61 | |||
1 377 | 0.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 10:45:43
Last Update:
29/04/2024 @ 10:45:43