ITM Power PLC

37

23

0.592

Date Time Volume Order Volume Price
29/04/2024 10:38:00.312 1 000   0.592
      1 000 0.592
      1 000 0.592
29/04/2024 10:31:42.565 500   0.5985
      500 0.5985
      500 0.5985
29/04/2024 10:31:12.301 500   0.5995
      500 0.5995
      500 0.5995
29/04/2024 10:25:10.671 600   0.592
      600 0.592
      600 0.592
29/04/2024 10:19:25.419 200   0.592
      200 0.592
      200 0.592
29/04/2024 10:15:55.222 300   0.5995
      300 0.5995
      300 0.5995
29/04/2024 09:48:30.465 820   0.5945
      25 0.5945
      795 0.5945
      820 0.5945
29/04/2024 09:37:20.060 1 000   0.5905
      570 0.5905
      430 0.5905
      1 000 0.5905
29/04/2024 09:37:17.043 2 200   0.602
      2 200 0.602
      2 200 0.602
29/04/2024 09:34:27.752 110   0.5905
      110 0.5905
      110 0.5905
29/04/2024 09:22:44.749 20   0.592
      20 0.592
      20 0.592
29/04/2024 09:06:29.104 370   0.5855
      370 0.5855
      370 0.5855
29/04/2024 09:01:04.335 17   0.597
      17 0.597
      17 0.597
29/04/2024 08:49:37.906 200   0.5985
      100 0.5985
      200 0.5985
      100 0.5985
29/04/2024 08:48:43.694 1 500   0.61
      1 500 0.61
      1 500 0.61
29/04/2024 08:46:14.791 33   0.61
      33 0.61
      33 0.61
29/04/2024 08:16:22.110 4 000   0.5985
      4 000 0.5985
      3 700 0.5985
      200 0.5985
      100 0.5985
29/04/2024 08:09:00.124 300   0.61
      300 0.61
      300 0.61
29/04/2024 08:03:19.465 82   0.61
      82 0.61
      82 0.61
29/04/2024 08:02:22.799 82   0.61
      82 0.61
      82 0.61
29/04/2024 08:00:33.311 4   0.5985
      4 0.5985
      4 0.5985
29/04/2024 08:00:09.744 274   0.61
      274 0.61
      274 0.61
29/04/2024 08:00:06.729 6 012   0.61
      150 0.61
      500 0.61
      4 000 0.61
      350 0.61
      2 000 0.61
      1 000 0.61
      2 345 0.61
      167 0.61
      60 0.61
      25 0.61
      50 0.61
      1 377 0.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)