ITM Power PLC

78

70

0.644

Date Time Volume Order Volume Price
17/05/2024 21:22:32.430 23   0.644
      23 0.644
      23 0.644
17/05/2024 21:04:35.815 142   0.644
      142 0.644
      142 0.644
17/05/2024 20:20:52.848 550   0.634
      550 0.634
      550 0.634
17/05/2024 20:12:57.333 200   0.634
      200 0.634
      200 0.634
17/05/2024 20:02:59.318 3 000   0.639
      3 000 0.639
      3 000 0.639
17/05/2024 20:02:49.295 1 000   0.64
      300 0.64
      1 000 0.64
      700 0.64
17/05/2024 19:25:31.499 100   0.644
      100 0.644
      100 0.644
17/05/2024 18:43:56.500 7   0.644
      7 0.644
      7 0.644
17/05/2024 18:35:05.705 47   0.644
      47 0.644
      47 0.644
17/05/2024 17:52:10.460 4 900   0.6335
      4 900 0.6335
      4 900 0.6335
17/05/2024 17:51:55.165 10 000   0.6255
      500 0.6255
      10 000 0.6255
      500 0.6255
      9 000 0.6255
17/05/2024 17:50:44.584 1 250   0.6405
      1 250 0.6405
      1 250 0.6405
17/05/2024 17:47:39.679 7 900   0.6535
      7 900 0.6535
      7 900 0.6535
17/05/2024 17:47:20.731 1 041   0.6535
      1 041 0.6535
      1 041 0.6535
17/05/2024 17:35:46.124 1   0.6595
      1 0.6595
      1 0.6595
17/05/2024 17:24:26.230 500   0.658
      500 0.658
      500 0.658
17/05/2024 17:19:03.650 50   0.6435
      50 0.6435
      50 0.6435
17/05/2024 17:09:16.380 200   0.6515
      200 0.6515
      200 0.6515
17/05/2024 17:05:32.728 30   0.6455
      30 0.6455
      30 0.6455
17/05/2024 16:57:26.307 100   0.6455
      100 0.6455
      100 0.6455
17/05/2024 16:54:12.952 300   0.6455
      300 0.6455
      300 0.6455
17/05/2024 16:43:25.727 16   0.652
      16 0.652
      16 0.652
17/05/2024 16:09:23.353 2 000   0.65
      2 000 0.65
      2 000 0.65
17/05/2024 16:09:20.745 450   0.6495
      450 0.6495
      450 0.6495
17/05/2024 16:05:48.602 400   0.6455
      400 0.6455
      400 0.6455
17/05/2024 16:04:40.315 60   0.65
      60 0.65
      60 0.65
17/05/2024 15:44:11.516 3 000   0.651
      2 800 0.651
      3 000 0.651
      200 0.651
17/05/2024 15:43:55.702 4 999   0.64
      4 999 0.64
      4 999 0.64
17/05/2024 15:38:56.870 580   0.6375
      580 0.6375
      580 0.6375
17/05/2024 15:00:07.266 4 930   0.6305
      4 930 0.6305
      4 930 0.6305
17/05/2024 14:59:57.346 4 659   0.63
      4 659 0.63
      4 659 0.63
17/05/2024 14:39:53.023 5 000   0.63
      5 000 0.63
      5 000 0.63
17/05/2024 14:39:42.136 5 000   0.6305
      5 000 0.6305
      5 000 0.6305
17/05/2024 14:38:55.456 1 000   0.636
      1 000 0.636
      1 000 0.636
17/05/2024 14:32:53.360 7   0.637
      7 0.637
      7 0.637
17/05/2024 14:23:09.613 500   0.6305
      450 0.6305
      50 0.6305
      500 0.6305
17/05/2024 14:10:40.304 3 900   0.637
      3 900 0.637
      3 900 0.637
17/05/2024 14:08:58.351 2 000   0.637
      2 000 0.637
      2 000 0.637
17/05/2024 13:57:04.999 3   0.6325
      3 0.6325
      3 0.6325
17/05/2024 13:56:36.637 8   0.637
      8 0.637
      8 0.637
17/05/2024 13:39:47.215 1 500   0.6365
      1 500 0.6365
      1 500 0.6365
17/05/2024 13:19:34.222 50   0.634
      50 0.634
      50 0.634
17/05/2024 12:49:49.216 70   0.6385
      70 0.6385
      70 0.6385
17/05/2024 12:48:59.230 7   0.6385
      7 0.6385
      7 0.6385
17/05/2024 12:40:40.481 200   0.6335
      200 0.6335
      200 0.6335
17/05/2024 12:29:38.657 100   0.638
      100 0.638
      100 0.638
17/05/2024 12:18:24.054 150   0.639
      150 0.639
      150 0.639
17/05/2024 11:56:30.609 1 000   0.6335
      1 000 0.6335
      1 000 0.6335
17/05/2024 11:54:50.580 3 112   0.6395
      3 112 0.6395
      2 512 0.6395
      600 0.6395
17/05/2024 11:38:32.221 595   0.6395
      595 0.6395
      595 0.6395
17/05/2024 11:15:21.252 700   0.638
      700 0.638
      700 0.638
17/05/2024 11:08:44.967 126   0.6335
      126 0.6335
      126 0.6335
17/05/2024 10:55:32.255 300   0.637
      300 0.637
      300 0.637
17/05/2024 10:21:45.518 2 000   0.638
      2 000 0.638
      2 000 0.638
17/05/2024 10:18:28.401 10 000   0.63
      10 000 0.63
      10 000 0.63
17/05/2024 10:15:45.862 50   0.6285
      50 0.6285
      50 0.6285
17/05/2024 10:14:58.296 100   0.638
      100 0.638
      100 0.638
17/05/2024 10:05:35.535 49   0.6355
      49 0.6355
      49 0.6355
17/05/2024 09:54:14.661 1 500   0.638
      1 500 0.638
      1 500 0.638
17/05/2024 09:52:05.488 300   0.63
      300 0.63
      300 0.63
17/05/2024 09:32:00.087 4 500   0.6345
      4 500 0.6345
      4 500 0.6345
17/05/2024 09:24:34.026 32   0.6395
      32 0.6395
      32 0.6395
17/05/2024 09:18:56.962 3 000   0.6345
      3 000 0.6345
      3 000 0.6345
17/05/2024 09:09:33.952 5 000   0.6345
      5 000 0.6345
      5 000 0.6345
17/05/2024 09:06:30.161 16 000   0.63
      16 000 0.63
      16 000 0.63
17/05/2024 09:01:50.367 53   0.629
      53 0.629
      53 0.629
17/05/2024 08:27:58.321 1   0.637
      1 0.637
      1 0.637
17/05/2024 08:27:57.636 78   0.637
      78 0.637
      78 0.637
17/05/2024 08:02:00.664 1 330   0.635
      1 330 0.635
      1 031 0.635
      299 0.635
17/05/2024 08:00:06.150 8 969   0.635
      450 0.635
      8 100 0.635
      419 0.635
      8 969 0.635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)