ITM Power PLC
- Information
- Last
- Buy
- Sell
99
91
0.619
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:13:13.421 | 250 | 0.619 | |
250 | 0.619 | |||
250 | 0.619 | |||
03/05/2024 | 21:00:00.440 | 160 | 0.619 | |
160 | 0.619 | |||
160 | 0.619 | |||
03/05/2024 | 20:50:35.434 | 830 | 0.6155 | |
830 | 0.6155 | |||
830 | 0.6155 | |||
03/05/2024 | 20:48:09.907 | 2 100 | 0.6155 | |
2 100 | 0.6155 | |||
2 100 | 0.6155 | |||
03/05/2024 | 20:42:50.989 | 400 | 0.612 | |
400 | 0.612 | |||
400 | 0.612 | |||
03/05/2024 | 20:21:07.793 | 8 100 | 0.6105 | |
8 100 | 0.6105 | |||
8 100 | 0.6105 | |||
03/05/2024 | 20:20:58.539 | 8 100 | 0.6095 | |
8 100 | 0.6095 | |||
8 100 | 0.6095 | |||
03/05/2024 | 20:18:35.176 | 10 | 0.6095 | |
10 | 0.6095 | |||
10 | 0.6095 | |||
03/05/2024 | 19:51:12.675 | 1 | 0.6095 | |
1 | 0.6095 | |||
1 | 0.6095 | |||
03/05/2024 | 19:42:05.969 | 84 | 0.606 | |
84 | 0.606 | |||
84 | 0.606 | |||
03/05/2024 | 19:31:59.003 | 4 | 0.6095 | |
4 | 0.6095 | |||
4 | 0.6095 | |||
03/05/2024 | 19:18:23.609 | 3 | 0.607 | |
3 | 0.607 | |||
3 | 0.607 | |||
03/05/2024 | 19:18:04.238 | 2 | 0.6095 | |
2 | 0.6095 | |||
2 | 0.6095 | |||
03/05/2024 | 19:18:03.635 | 163 | 0.6095 | |
163 | 0.6095 | |||
163 | 0.6095 | |||
03/05/2024 | 19:14:51.030 | 300 | 0.6095 | |
300 | 0.6095 | |||
300 | 0.6095 | |||
03/05/2024 | 18:46:38.104 | 360 | 0.607 | |
360 | 0.607 | |||
360 | 0.607 | |||
03/05/2024 | 17:41:37.491 | 20 | 0.6095 | |
20 | 0.6095 | |||
20 | 0.6095 | |||
03/05/2024 | 17:32:52.816 | 4 | 0.622 | |
4 | 0.622 | |||
4 | 0.622 | |||
03/05/2024 | 17:32:23.666 | 69 | 0.622 | |
69 | 0.622 | |||
69 | 0.622 | |||
03/05/2024 | 17:24:50.891 | 500 | 0.6165 | |
500 | 0.6165 | |||
500 | 0.6165 | |||
03/05/2024 | 17:21:03.379 | 1 | 0.602 | |
1 | 0.602 | |||
1 | 0.602 | |||
03/05/2024 | 17:10:26.544 | 167 | 0.605 | |
167 | 0.605 | |||
167 | 0.605 | |||
03/05/2024 | 17:05:43.611 | 6 000 | 0.611 | |
53 | 0.611 | |||
6 000 | 0.611 | |||
5 947 | 0.611 | |||
03/05/2024 | 17:01:02.522 | 8 | 0.6015 | |
8 | 0.6015 | |||
8 | 0.6015 | |||
03/05/2024 | 16:53:32.695 | 10 000 | 0.6105 | |
10 000 | 0.6105 | |||
10 000 | 0.6105 | |||
03/05/2024 | 16:50:43.621 | 100 | 0.602 | |
100 | 0.602 | |||
100 | 0.602 | |||
03/05/2024 | 16:44:34.588 | 22 | 0.6105 | |
22 | 0.6105 | |||
22 | 0.6105 | |||
03/05/2024 | 16:41:57.831 | 400 | 0.602 | |
400 | 0.602 | |||
400 | 0.602 | |||
03/05/2024 | 16:39:11.690 | 17 | 0.6095 | |
17 | 0.6095 | |||
17 | 0.6095 | |||
03/05/2024 | 16:36:06.580 | 100 | 0.612 | |
100 | 0.612 | |||
100 | 0.612 | |||
03/05/2024 | 16:33:46.789 | 4 000 | 0.61 | |
4 000 | 0.61 | |||
4 000 | 0.61 | |||
03/05/2024 | 16:26:23.573 | 3 | 0.6105 | |
3 | 0.6105 | |||
3 | 0.6105 | |||
03/05/2024 | 16:26:01.457 | 66 | 0.6135 | |
66 | 0.6135 | |||
66 | 0.6135 | |||
03/05/2024 | 16:24:27.126 | 163 | 0.6135 | |
163 | 0.6135 | |||
163 | 0.6135 | |||
03/05/2024 | 16:20:27.526 | 400 | 0.6195 | |
400 | 0.6195 | |||
400 | 0.6195 | |||
03/05/2024 | 16:01:42.393 | 3 000 | 0.61 | |
3 000 | 0.61 | |||
3 000 | 0.61 | |||
03/05/2024 | 15:43:30.405 | 34 | 0.6055 | |
34 | 0.6055 | |||
34 | 0.6055 | |||
03/05/2024 | 15:40:29.451 | 2 000 | 0.6055 | |
2 000 | 0.6055 | |||
2 000 | 0.6055 | |||
03/05/2024 | 15:37:57.331 | 2 000 | 0.595 | |
2 000 | 0.595 | |||
2 000 | 0.595 | |||
03/05/2024 | 15:02:39.402 | 25 | 0.6055 | |
25 | 0.6055 | |||
25 | 0.6055 | |||
03/05/2024 | 14:52:40.746 | 10 000 | 0.604 | |
10 000 | 0.604 | |||
10 000 | 0.604 | |||
03/05/2024 | 14:49:47.460 | 2 000 | 0.597 | |
2 000 | 0.597 | |||
2 000 | 0.597 | |||
03/05/2024 | 14:45:55.277 | 8 000 | 0.60 | |
8 000 | 0.60 | |||
8 000 | 0.60 | |||
03/05/2024 | 14:44:08.756 | 400 | 0.5995 | |
400 | 0.5995 | |||
400 | 0.5995 | |||
03/05/2024 | 14:39:07.260 | 2 000 | 0.607 | |
1 277 | 0.607 | |||
153 | 0.607 | |||
300 | 0.607 | |||
270 | 0.607 | |||
2 000 | 0.607 | |||
03/05/2024 | 14:35:47.977 | 200 | 0.607 | |
42 | 0.607 | |||
200 | 0.607 | |||
158 | 0.607 | |||
03/05/2024 | 14:29:30.207 | 17 | 0.5885 | |
17 | 0.5885 | |||
17 | 0.5885 | |||
03/05/2024 | 14:23:31.930 | 10 000 | 0.5915 | |
10 000 | 0.5915 | |||
10 000 | 0.5915 | |||
03/05/2024 | 14:23:22.663 | 10 000 | 0.591 | |
10 000 | 0.591 | |||
10 000 | 0.591 | |||
03/05/2024 | 14:11:35.550 | 51 | 0.591 | |
51 | 0.591 | |||
51 | 0.591 | |||
03/05/2024 | 13:45:02.095 | 300 | 0.591 | |
300 | 0.591 | |||
300 | 0.591 | |||
03/05/2024 | 13:38:42.371 | 10 | 0.586 | |
10 | 0.586 | |||
10 | 0.586 | |||
03/05/2024 | 13:33:33.972 | 14 000 | 0.5885 | |
13 910 | 0.5885 | |||
14 000 | 0.5885 | |||
90 | 0.5885 | |||
03/05/2024 | 13:01:51.971 | 2 000 | 0.59 | |
2 000 | 0.59 | |||
2 000 | 0.59 | |||
03/05/2024 | 12:46:04.391 | 1 000 | 0.5845 | |
1 000 | 0.5845 | |||
1 000 | 0.5845 | |||
03/05/2024 | 12:37:26.959 | 4 000 | 0.5845 | |
4 000 | 0.5845 | |||
4 000 | 0.5845 | |||
03/05/2024 | 12:35:40.448 | 24 | 0.5905 | |
24 | 0.5905 | |||
24 | 0.5905 | |||
03/05/2024 | 12:25:12.908 | 2 000 | 0.5905 | |
1 000 | 0.5905 | |||
1 000 | 0.5905 | |||
2 000 | 0.5905 | |||
03/05/2024 | 12:23:55.188 | 200 | 0.59 | |
200 | 0.59 | |||
200 | 0.59 | |||
03/05/2024 | 12:08:07.592 | 100 | 0.5845 | |
100 | 0.5845 | |||
100 | 0.5845 | |||
03/05/2024 | 11:47:34.279 | 20 | 0.586 | |
20 | 0.586 | |||
20 | 0.586 | |||
03/05/2024 | 11:39:33.600 | 500 | 0.586 | |
500 | 0.586 | |||
500 | 0.586 | |||
03/05/2024 | 11:36:33.610 | 14 | 0.586 | |
14 | 0.586 | |||
14 | 0.586 | |||
03/05/2024 | 10:59:01.931 | 1 500 | 0.582 | |
1 500 | 0.582 | |||
1 500 | 0.582 | |||
03/05/2024 | 10:48:09.186 | 1 000 | 0.5865 | |
1 000 | 0.5865 | |||
1 000 | 0.5865 | |||
03/05/2024 | 10:42:27.566 | 100 | 0.581 | |
100 | 0.581 | |||
100 | 0.581 | |||
03/05/2024 | 10:39:46.918 | 430 | 0.5915 | |
430 | 0.5915 | |||
430 | 0.5915 | |||
03/05/2024 | 10:33:51.689 | 1 705 | 0.5915 | |
1 705 | 0.5915 | |||
1 705 | 0.5915 | |||
03/05/2024 | 10:25:49.513 | 5 000 | 0.5905 | |
5 000 | 0.5905 | |||
5 000 | 0.5905 | |||
03/05/2024 | 10:22:57.574 | 32 | 0.5905 | |
32 | 0.5905 | |||
32 | 0.5905 | |||
03/05/2024 | 10:14:02.609 | 6 000 | 0.585 | |
6 000 | 0.585 | |||
6 000 | 0.585 | |||
03/05/2024 | 10:08:58.431 | 400 | 0.581 | |
400 | 0.581 | |||
400 | 0.581 | |||
03/05/2024 | 10:04:46.241 | 10 000 | 0.5865 | |
10 000 | 0.5865 | |||
10 000 | 0.5865 | |||
03/05/2024 | 10:04:36.304 | 4 500 | 0.59 | |
4 500 | 0.59 | |||
4 500 | 0.59 | |||
03/05/2024 | 10:02:48.936 | 4 300 | 0.5905 | |
4 300 | 0.5905 | |||
4 300 | 0.5905 | |||
03/05/2024 | 09:54:22.408 | 502 | 0.587 | |
502 | 0.587 | |||
502 | 0.587 | |||
03/05/2024 | 09:30:05.381 | 5 000 | 0.592 | |
5 000 | 0.592 | |||
5 000 | 0.592 | |||
03/05/2024 | 09:29:23.370 | 34 | 0.592 | |
34 | 0.592 | |||
34 | 0.592 | |||
03/05/2024 | 09:25:23.955 | 500 | 0.5935 | |
500 | 0.5935 | |||
500 | 0.5935 | |||
03/05/2024 | 09:17:33.006 | 265 | 0.587 | |
265 | 0.587 | |||
265 | 0.587 | |||
03/05/2024 | 09:09:29.966 | 3 379 | 0.589 | |
3 379 | 0.589 | |||
3 379 | 0.589 | |||
03/05/2024 | 09:09:29.792 | 650 | 0.59 | |
650 | 0.59 | |||
650 | 0.59 | |||
03/05/2024 | 09:07:10.414 | 52 | 0.5945 | |
52 | 0.5945 | |||
52 | 0.5945 | |||
03/05/2024 | 08:41:18.900 | 34 | 0.595 | |
34 | 0.595 | |||
34 | 0.595 | |||
03/05/2024 | 08:38:45.333 | 1 500 | 0.589 | |
975 | 0.589 | |||
525 | 0.589 | |||
1 500 | 0.589 | |||
03/05/2024 | 08:36:06.685 | 1 670 | 0.5945 | |
1 670 | 0.5945 | |||
1 670 | 0.5945 | |||
03/05/2024 | 08:21:44.319 | 200 | 0.587 | |
200 | 0.587 | |||
200 | 0.587 | |||
03/05/2024 | 08:02:23.690 | 3 | 0.587 | |
3 | 0.587 | |||
3 | 0.587 | |||
03/05/2024 | 08:01:15.443 | 1 | 0.5925 | |
1 | 0.5925 | |||
1 | 0.5925 | |||
03/05/2024 | 08:00:23.765 | 57 | 0.5925 | |
57 | 0.5925 | |||
57 | 0.5925 | |||
03/05/2024 | 08:00:01.435 | 500 | 0.5925 | |
50 | 0.5925 | |||
450 | 0.5925 | |||
500 | 0.5925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00