ITM Power PLC

99

89

0.591

Date Time Volume Order Volume Price
02/05/2024 21:30:07.628 500   0.591
      500 0.591
      500 0.591
02/05/2024 21:04:34.612 44   0.591
      44 0.591
      44 0.591
02/05/2024 20:51:33.133 42   0.591
      42 0.591
      42 0.591
02/05/2024 20:27:08.578 474   0.59
      474 0.59
      474 0.59
02/05/2024 20:25:36.275 140   0.5835
      140 0.5835
      140 0.5835
02/05/2024 19:53:11.322 80   0.59
      80 0.59
      80 0.59
02/05/2024 19:21:48.013 500   0.59
      500 0.59
      500 0.59
02/05/2024 19:01:02.740 1 200   0.589
      1 200 0.589
      1 200 0.589
02/05/2024 19:00:37.943 8 800   0.584
      8 800 0.584
      8 800 0.584
02/05/2024 18:52:46.917 250   0.581
      250 0.581
      250 0.581
02/05/2024 18:48:59.537 18   0.584
      18 0.584
      18 0.584
02/05/2024 18:40:44.314 400   0.581
      400 0.581
      400 0.581
02/05/2024 18:25:26.164 11   0.585
      11 0.585
      11 0.585
02/05/2024 18:25:06.757 688   0.581
      688 0.581
      688 0.581
02/05/2024 18:23:10.592 500   0.581
      500 0.581
      500 0.581
02/05/2024 18:15:51.365 3 000   0.585
      3 000 0.585
      3 000 0.585
02/05/2024 18:07:49.568 43   0.585
      43 0.585
      43 0.585
02/05/2024 17:57:53.075 100   0.581
      100 0.581
      100 0.581
02/05/2024 17:41:30.927 1 060   0.5805
      1 060 0.5805
      1 060 0.5805
02/05/2024 17:36:03.435 274   0.5805
      274 0.5805
      274 0.5805
02/05/2024 17:24:31.675 12   0.591
      12 0.591
      12 0.591
02/05/2024 17:14:41.370 4 500   0.585
      4 500 0.585
      4 500 0.585
02/05/2024 17:12:04.194 4   0.585
      4 0.585
      4 0.585
02/05/2024 17:11:11.005 897   0.5815
      897 0.5815
      897 0.5815
02/05/2024 17:04:24.129 40   0.586
      40 0.586
      40 0.586
02/05/2024 17:03:38.593 700   0.5815
      700 0.5815
      700 0.5815
02/05/2024 17:01:46.611 2   0.586
      2 0.586
      2 0.586
02/05/2024 16:48:16.583 64   0.5815
      64 0.5815
      64 0.5815
02/05/2024 16:25:23.526 1 200   0.5815
      1 200 0.5815
      1 200 0.5815
02/05/2024 16:18:26.894 10   0.5875
      10 0.5875
      10 0.5875
02/05/2024 16:18:16.560 671   0.5875
      671 0.5875
      671 0.5875
02/05/2024 16:17:47.275 3 000   0.5875
      3 000 0.5875
      3 000 0.5875
02/05/2024 16:09:06.972 439   0.5875
      439 0.5875
      439 0.5875
02/05/2024 16:08:56.214 770   0.5815
      770 0.5815
      770 0.5815
02/05/2024 16:08:16.847 3 821   0.5815
      3 000 0.5815
      821 0.5815
      3 821 0.5815
02/05/2024 15:45:49.868 3   0.5815
      3 0.5815
      3 0.5815
02/05/2024 15:36:06.684 1 533   0.5875
      1 533 0.5875
      1 533 0.5875
02/05/2024 15:02:01.735 1 354   0.5975
      1 354 0.5975
      1 354 0.5975
02/05/2024 15:00:11.535 6 650   0.5905
      6 650 0.5905
      6 650 0.5905
02/05/2024 14:58:31.835 13 000   0.5895
      13 000 0.5895
      13 000 0.5895
02/05/2024 14:23:19.041 250   0.5875
      250 0.5875
      250 0.5875
02/05/2024 13:54:40.317 25   0.5865
      25 0.5865
      25 0.5865
02/05/2024 13:42:27.027 447   0.5875
      447 0.5875
      447 0.5875
02/05/2024 13:14:00.431 1 000   0.591
      1 000 0.591
      1 000 0.591
02/05/2024 12:57:07.880 50   0.5845
      50 0.5845
      50 0.5845
02/05/2024 12:54:01.326 250   0.593
      250 0.593
      250 0.593
02/05/2024 12:49:34.770 2 000   0.595
      200 0.595
      1 800 0.595
      2 000 0.595
02/05/2024 11:40:45.970 500   0.5945
      500 0.5945
      500 0.5945
02/05/2024 11:39:12.054 140   0.599
      140 0.599
      140 0.599
02/05/2024 11:38:45.375 59   0.599
      59 0.599
      59 0.599
02/05/2024 11:35:29.752 4 000   0.596
      4 000 0.596
      4 000 0.596
02/05/2024 11:34:24.672 750   0.5905
      750 0.5905
      750 0.5905
02/05/2024 11:30:05.899 1   0.595
      1 0.595
      1 0.595
02/05/2024 11:30:04.834 57   0.595
      57 0.595
      57 0.595
02/05/2024 11:20:43.619 3 000   0.597
      3 000 0.597
      3 000 0.597
02/05/2024 11:11:33.487 369   0.5905
      369 0.5905
      369 0.5905
02/05/2024 11:10:40.491 121   0.59
      121 0.59
      121 0.59
02/05/2024 11:10:37.167 10   0.59
      10 0.59
      10 0.59
02/05/2024 11:05:46.267 2 100   0.594
      2 100 0.594
      2 100 0.594
02/05/2024 10:50:37.163 1 000   0.596
      1 000 0.596
      1 000 0.596
02/05/2024 10:50:12.031 2 500   0.591
      2 500 0.591
      2 500 0.591
02/05/2024 10:50:11.922 2 500   0.593
      2 500 0.593
      2 500 0.593
02/05/2024 10:50:11.757 1 750   0.595
      1 750 0.595
      1 750 0.595
02/05/2024 10:45:48.305 1 110   0.597
      1 110 0.597
      1 110 0.597
02/05/2024 10:44:43.308 1 800   0.593
      1 800 0.593
      1 800 0.593
02/05/2024 10:33:45.763 34   0.5885
      34 0.5885
      34 0.5885
02/05/2024 10:08:01.010 100   0.5875
      100 0.5875
      100 0.5875
02/05/2024 09:56:11.572 4   0.587
      4 0.587
      4 0.587
02/05/2024 09:56:09.396 337   0.587
      337 0.587
      337 0.587
02/05/2024 09:56:04.125 201   0.5805
      201 0.5805
      201 0.5805
02/05/2024 09:52:14.928 541   0.587
      541 0.587
      541 0.587
02/05/2024 09:43:59.698 2 000   0.5805
      2 000 0.5805
      2 000 0.5805
02/05/2024 09:34:46.355 25   0.5885
      25 0.5885
      25 0.5885
02/05/2024 09:31:14.436 1 016   0.591
      1 016 0.591
      1 016 0.591
02/05/2024 09:30:18.865 41   0.59
      41 0.59
      41 0.59
02/05/2024 09:30:08.118 2 407   0.59
      2 407 0.59
      2 407 0.59
02/05/2024 09:26:14.091 1 350   0.5915
      1 350 0.5915
      1 350 0.5915
02/05/2024 09:25:00.977 17 000   0.5895
      17 000 0.5895
      17 000 0.5895
02/05/2024 09:19:36.953 10 000   0.601
      9 000 0.601
      10 000 0.601
      1 000 0.601
02/05/2024 09:10:22.777 10 000   0.5945
      10 000 0.5945
      10 000 0.5945
02/05/2024 09:06:31.432 925   0.6035
      925 0.6035
      835 0.6035
      90 0.6035
02/05/2024 09:06:19.630 2 590   0.59
      2 590 0.59
      2 590 0.59
02/05/2024 08:54:14.905 1 000   0.584
      1 000 0.584
      1 000 0.584
02/05/2024 08:39:09.457 2 000   0.582
      2 000 0.582
      2 000 0.582
02/05/2024 08:26:16.332 1 000   0.582
      1 000 0.582
      1 000 0.582
02/05/2024 08:03:23.790 3   0.5805
      3 0.5805
      3 0.5805
02/05/2024 08:01:40.521 13   0.582
      13 0.582
      13 0.582
02/05/2024 08:00:31.107 359   0.582
      359 0.582
      359 0.582
02/05/2024 08:00:09.476 4 876   0.582
      860 0.582
      3 000 0.582
      2 986 0.582
      1 790 0.582
      100 0.582
      300 0.582
      400 0.582
      216 0.582
      100 0.582
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)