ITM Power PLC
- Information
- Last
- Buy
- Sell
99
89
0.591
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:30:07.628 | 500 | 0.591 | |
500 | 0.591 | |||
500 | 0.591 | |||
02/05/2024 | 21:04:34.612 | 44 | 0.591 | |
44 | 0.591 | |||
44 | 0.591 | |||
02/05/2024 | 20:51:33.133 | 42 | 0.591 | |
42 | 0.591 | |||
42 | 0.591 | |||
02/05/2024 | 20:27:08.578 | 474 | 0.59 | |
474 | 0.59 | |||
474 | 0.59 | |||
02/05/2024 | 20:25:36.275 | 140 | 0.5835 | |
140 | 0.5835 | |||
140 | 0.5835 | |||
02/05/2024 | 19:53:11.322 | 80 | 0.59 | |
80 | 0.59 | |||
80 | 0.59 | |||
02/05/2024 | 19:21:48.013 | 500 | 0.59 | |
500 | 0.59 | |||
500 | 0.59 | |||
02/05/2024 | 19:01:02.740 | 1 200 | 0.589 | |
1 200 | 0.589 | |||
1 200 | 0.589 | |||
02/05/2024 | 19:00:37.943 | 8 800 | 0.584 | |
8 800 | 0.584 | |||
8 800 | 0.584 | |||
02/05/2024 | 18:52:46.917 | 250 | 0.581 | |
250 | 0.581 | |||
250 | 0.581 | |||
02/05/2024 | 18:48:59.537 | 18 | 0.584 | |
18 | 0.584 | |||
18 | 0.584 | |||
02/05/2024 | 18:40:44.314 | 400 | 0.581 | |
400 | 0.581 | |||
400 | 0.581 | |||
02/05/2024 | 18:25:26.164 | 11 | 0.585 | |
11 | 0.585 | |||
11 | 0.585 | |||
02/05/2024 | 18:25:06.757 | 688 | 0.581 | |
688 | 0.581 | |||
688 | 0.581 | |||
02/05/2024 | 18:23:10.592 | 500 | 0.581 | |
500 | 0.581 | |||
500 | 0.581 | |||
02/05/2024 | 18:15:51.365 | 3 000 | 0.585 | |
3 000 | 0.585 | |||
3 000 | 0.585 | |||
02/05/2024 | 18:07:49.568 | 43 | 0.585 | |
43 | 0.585 | |||
43 | 0.585 | |||
02/05/2024 | 17:57:53.075 | 100 | 0.581 | |
100 | 0.581 | |||
100 | 0.581 | |||
02/05/2024 | 17:41:30.927 | 1 060 | 0.5805 | |
1 060 | 0.5805 | |||
1 060 | 0.5805 | |||
02/05/2024 | 17:36:03.435 | 274 | 0.5805 | |
274 | 0.5805 | |||
274 | 0.5805 | |||
02/05/2024 | 17:24:31.675 | 12 | 0.591 | |
12 | 0.591 | |||
12 | 0.591 | |||
02/05/2024 | 17:14:41.370 | 4 500 | 0.585 | |
4 500 | 0.585 | |||
4 500 | 0.585 | |||
02/05/2024 | 17:12:04.194 | 4 | 0.585 | |
4 | 0.585 | |||
4 | 0.585 | |||
02/05/2024 | 17:11:11.005 | 897 | 0.5815 | |
897 | 0.5815 | |||
897 | 0.5815 | |||
02/05/2024 | 17:04:24.129 | 40 | 0.586 | |
40 | 0.586 | |||
40 | 0.586 | |||
02/05/2024 | 17:03:38.593 | 700 | 0.5815 | |
700 | 0.5815 | |||
700 | 0.5815 | |||
02/05/2024 | 17:01:46.611 | 2 | 0.586 | |
2 | 0.586 | |||
2 | 0.586 | |||
02/05/2024 | 16:48:16.583 | 64 | 0.5815 | |
64 | 0.5815 | |||
64 | 0.5815 | |||
02/05/2024 | 16:25:23.526 | 1 200 | 0.5815 | |
1 200 | 0.5815 | |||
1 200 | 0.5815 | |||
02/05/2024 | 16:18:26.894 | 10 | 0.5875 | |
10 | 0.5875 | |||
10 | 0.5875 | |||
02/05/2024 | 16:18:16.560 | 671 | 0.5875 | |
671 | 0.5875 | |||
671 | 0.5875 | |||
02/05/2024 | 16:17:47.275 | 3 000 | 0.5875 | |
3 000 | 0.5875 | |||
3 000 | 0.5875 | |||
02/05/2024 | 16:09:06.972 | 439 | 0.5875 | |
439 | 0.5875 | |||
439 | 0.5875 | |||
02/05/2024 | 16:08:56.214 | 770 | 0.5815 | |
770 | 0.5815 | |||
770 | 0.5815 | |||
02/05/2024 | 16:08:16.847 | 3 821 | 0.5815 | |
3 000 | 0.5815 | |||
821 | 0.5815 | |||
3 821 | 0.5815 | |||
02/05/2024 | 15:45:49.868 | 3 | 0.5815 | |
3 | 0.5815 | |||
3 | 0.5815 | |||
02/05/2024 | 15:36:06.684 | 1 533 | 0.5875 | |
1 533 | 0.5875 | |||
1 533 | 0.5875 | |||
02/05/2024 | 15:02:01.735 | 1 354 | 0.5975 | |
1 354 | 0.5975 | |||
1 354 | 0.5975 | |||
02/05/2024 | 15:00:11.535 | 6 650 | 0.5905 | |
6 650 | 0.5905 | |||
6 650 | 0.5905 | |||
02/05/2024 | 14:58:31.835 | 13 000 | 0.5895 | |
13 000 | 0.5895 | |||
13 000 | 0.5895 | |||
02/05/2024 | 14:23:19.041 | 250 | 0.5875 | |
250 | 0.5875 | |||
250 | 0.5875 | |||
02/05/2024 | 13:54:40.317 | 25 | 0.5865 | |
25 | 0.5865 | |||
25 | 0.5865 | |||
02/05/2024 | 13:42:27.027 | 447 | 0.5875 | |
447 | 0.5875 | |||
447 | 0.5875 | |||
02/05/2024 | 13:14:00.431 | 1 000 | 0.591 | |
1 000 | 0.591 | |||
1 000 | 0.591 | |||
02/05/2024 | 12:57:07.880 | 50 | 0.5845 | |
50 | 0.5845 | |||
50 | 0.5845 | |||
02/05/2024 | 12:54:01.326 | 250 | 0.593 | |
250 | 0.593 | |||
250 | 0.593 | |||
02/05/2024 | 12:49:34.770 | 2 000 | 0.595 | |
200 | 0.595 | |||
1 800 | 0.595 | |||
2 000 | 0.595 | |||
02/05/2024 | 11:40:45.970 | 500 | 0.5945 | |
500 | 0.5945 | |||
500 | 0.5945 | |||
02/05/2024 | 11:39:12.054 | 140 | 0.599 | |
140 | 0.599 | |||
140 | 0.599 | |||
02/05/2024 | 11:38:45.375 | 59 | 0.599 | |
59 | 0.599 | |||
59 | 0.599 | |||
02/05/2024 | 11:35:29.752 | 4 000 | 0.596 | |
4 000 | 0.596 | |||
4 000 | 0.596 | |||
02/05/2024 | 11:34:24.672 | 750 | 0.5905 | |
750 | 0.5905 | |||
750 | 0.5905 | |||
02/05/2024 | 11:30:05.899 | 1 | 0.595 | |
1 | 0.595 | |||
1 | 0.595 | |||
02/05/2024 | 11:30:04.834 | 57 | 0.595 | |
57 | 0.595 | |||
57 | 0.595 | |||
02/05/2024 | 11:20:43.619 | 3 000 | 0.597 | |
3 000 | 0.597 | |||
3 000 | 0.597 | |||
02/05/2024 | 11:11:33.487 | 369 | 0.5905 | |
369 | 0.5905 | |||
369 | 0.5905 | |||
02/05/2024 | 11:10:40.491 | 121 | 0.59 | |
121 | 0.59 | |||
121 | 0.59 | |||
02/05/2024 | 11:10:37.167 | 10 | 0.59 | |
10 | 0.59 | |||
10 | 0.59 | |||
02/05/2024 | 11:05:46.267 | 2 100 | 0.594 | |
2 100 | 0.594 | |||
2 100 | 0.594 | |||
02/05/2024 | 10:50:37.163 | 1 000 | 0.596 | |
1 000 | 0.596 | |||
1 000 | 0.596 | |||
02/05/2024 | 10:50:12.031 | 2 500 | 0.591 | |
2 500 | 0.591 | |||
2 500 | 0.591 | |||
02/05/2024 | 10:50:11.922 | 2 500 | 0.593 | |
2 500 | 0.593 | |||
2 500 | 0.593 | |||
02/05/2024 | 10:50:11.757 | 1 750 | 0.595 | |
1 750 | 0.595 | |||
1 750 | 0.595 | |||
02/05/2024 | 10:45:48.305 | 1 110 | 0.597 | |
1 110 | 0.597 | |||
1 110 | 0.597 | |||
02/05/2024 | 10:44:43.308 | 1 800 | 0.593 | |
1 800 | 0.593 | |||
1 800 | 0.593 | |||
02/05/2024 | 10:33:45.763 | 34 | 0.5885 | |
34 | 0.5885 | |||
34 | 0.5885 | |||
02/05/2024 | 10:08:01.010 | 100 | 0.5875 | |
100 | 0.5875 | |||
100 | 0.5875 | |||
02/05/2024 | 09:56:11.572 | 4 | 0.587 | |
4 | 0.587 | |||
4 | 0.587 | |||
02/05/2024 | 09:56:09.396 | 337 | 0.587 | |
337 | 0.587 | |||
337 | 0.587 | |||
02/05/2024 | 09:56:04.125 | 201 | 0.5805 | |
201 | 0.5805 | |||
201 | 0.5805 | |||
02/05/2024 | 09:52:14.928 | 541 | 0.587 | |
541 | 0.587 | |||
541 | 0.587 | |||
02/05/2024 | 09:43:59.698 | 2 000 | 0.5805 | |
2 000 | 0.5805 | |||
2 000 | 0.5805 | |||
02/05/2024 | 09:34:46.355 | 25 | 0.5885 | |
25 | 0.5885 | |||
25 | 0.5885 | |||
02/05/2024 | 09:31:14.436 | 1 016 | 0.591 | |
1 016 | 0.591 | |||
1 016 | 0.591 | |||
02/05/2024 | 09:30:18.865 | 41 | 0.59 | |
41 | 0.59 | |||
41 | 0.59 | |||
02/05/2024 | 09:30:08.118 | 2 407 | 0.59 | |
2 407 | 0.59 | |||
2 407 | 0.59 | |||
02/05/2024 | 09:26:14.091 | 1 350 | 0.5915 | |
1 350 | 0.5915 | |||
1 350 | 0.5915 | |||
02/05/2024 | 09:25:00.977 | 17 000 | 0.5895 | |
17 000 | 0.5895 | |||
17 000 | 0.5895 | |||
02/05/2024 | 09:19:36.953 | 10 000 | 0.601 | |
9 000 | 0.601 | |||
10 000 | 0.601 | |||
1 000 | 0.601 | |||
02/05/2024 | 09:10:22.777 | 10 000 | 0.5945 | |
10 000 | 0.5945 | |||
10 000 | 0.5945 | |||
02/05/2024 | 09:06:31.432 | 925 | 0.6035 | |
925 | 0.6035 | |||
835 | 0.6035 | |||
90 | 0.6035 | |||
02/05/2024 | 09:06:19.630 | 2 590 | 0.59 | |
2 590 | 0.59 | |||
2 590 | 0.59 | |||
02/05/2024 | 08:54:14.905 | 1 000 | 0.584 | |
1 000 | 0.584 | |||
1 000 | 0.584 | |||
02/05/2024 | 08:39:09.457 | 2 000 | 0.582 | |
2 000 | 0.582 | |||
2 000 | 0.582 | |||
02/05/2024 | 08:26:16.332 | 1 000 | 0.582 | |
1 000 | 0.582 | |||
1 000 | 0.582 | |||
02/05/2024 | 08:03:23.790 | 3 | 0.5805 | |
3 | 0.5805 | |||
3 | 0.5805 | |||
02/05/2024 | 08:01:40.521 | 13 | 0.582 | |
13 | 0.582 | |||
13 | 0.582 | |||
02/05/2024 | 08:00:31.107 | 359 | 0.582 | |
359 | 0.582 | |||
359 | 0.582 | |||
02/05/2024 | 08:00:09.476 | 4 876 | 0.582 | |
860 | 0.582 | |||
3 000 | 0.582 | |||
2 986 | 0.582 | |||
1 790 | 0.582 | |||
100 | 0.582 | |||
300 | 0.582 | |||
400 | 0.582 | |||
216 | 0.582 | |||
100 | 0.582 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00