ITM Power PLC
- Information
- Last
- Buy
- Sell
78
70
0.644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:32.430 | 23 | 0.644 | |
23 | 0.644 | |||
23 | 0.644 | |||
17/05/2024 | 21:04:35.815 | 142 | 0.644 | |
142 | 0.644 | |||
142 | 0.644 | |||
17/05/2024 | 20:20:52.848 | 550 | 0.634 | |
550 | 0.634 | |||
550 | 0.634 | |||
17/05/2024 | 20:12:57.333 | 200 | 0.634 | |
200 | 0.634 | |||
200 | 0.634 | |||
17/05/2024 | 20:02:59.318 | 3 000 | 0.639 | |
3 000 | 0.639 | |||
3 000 | 0.639 | |||
17/05/2024 | 20:02:49.295 | 1 000 | 0.64 | |
300 | 0.64 | |||
1 000 | 0.64 | |||
700 | 0.64 | |||
17/05/2024 | 19:25:31.499 | 100 | 0.644 | |
100 | 0.644 | |||
100 | 0.644 | |||
17/05/2024 | 18:43:56.500 | 7 | 0.644 | |
7 | 0.644 | |||
7 | 0.644 | |||
17/05/2024 | 18:35:05.705 | 47 | 0.644 | |
47 | 0.644 | |||
47 | 0.644 | |||
17/05/2024 | 17:52:10.460 | 4 900 | 0.6335 | |
4 900 | 0.6335 | |||
4 900 | 0.6335 | |||
17/05/2024 | 17:51:55.165 | 10 000 | 0.6255 | |
500 | 0.6255 | |||
10 000 | 0.6255 | |||
500 | 0.6255 | |||
9 000 | 0.6255 | |||
17/05/2024 | 17:50:44.584 | 1 250 | 0.6405 | |
1 250 | 0.6405 | |||
1 250 | 0.6405 | |||
17/05/2024 | 17:47:39.679 | 7 900 | 0.6535 | |
7 900 | 0.6535 | |||
7 900 | 0.6535 | |||
17/05/2024 | 17:47:20.731 | 1 041 | 0.6535 | |
1 041 | 0.6535 | |||
1 041 | 0.6535 | |||
17/05/2024 | 17:35:46.124 | 1 | 0.6595 | |
1 | 0.6595 | |||
1 | 0.6595 | |||
17/05/2024 | 17:24:26.230 | 500 | 0.658 | |
500 | 0.658 | |||
500 | 0.658 | |||
17/05/2024 | 17:19:03.650 | 50 | 0.6435 | |
50 | 0.6435 | |||
50 | 0.6435 | |||
17/05/2024 | 17:09:16.380 | 200 | 0.6515 | |
200 | 0.6515 | |||
200 | 0.6515 | |||
17/05/2024 | 17:05:32.728 | 30 | 0.6455 | |
30 | 0.6455 | |||
30 | 0.6455 | |||
17/05/2024 | 16:57:26.307 | 100 | 0.6455 | |
100 | 0.6455 | |||
100 | 0.6455 | |||
17/05/2024 | 16:54:12.952 | 300 | 0.6455 | |
300 | 0.6455 | |||
300 | 0.6455 | |||
17/05/2024 | 16:43:25.727 | 16 | 0.652 | |
16 | 0.652 | |||
16 | 0.652 | |||
17/05/2024 | 16:09:23.353 | 2 000 | 0.65 | |
2 000 | 0.65 | |||
2 000 | 0.65 | |||
17/05/2024 | 16:09:20.745 | 450 | 0.6495 | |
450 | 0.6495 | |||
450 | 0.6495 | |||
17/05/2024 | 16:05:48.602 | 400 | 0.6455 | |
400 | 0.6455 | |||
400 | 0.6455 | |||
17/05/2024 | 16:04:40.315 | 60 | 0.65 | |
60 | 0.65 | |||
60 | 0.65 | |||
17/05/2024 | 15:44:11.516 | 3 000 | 0.651 | |
2 800 | 0.651 | |||
3 000 | 0.651 | |||
200 | 0.651 | |||
17/05/2024 | 15:43:55.702 | 4 999 | 0.64 | |
4 999 | 0.64 | |||
4 999 | 0.64 | |||
17/05/2024 | 15:38:56.870 | 580 | 0.6375 | |
580 | 0.6375 | |||
580 | 0.6375 | |||
17/05/2024 | 15:00:07.266 | 4 930 | 0.6305 | |
4 930 | 0.6305 | |||
4 930 | 0.6305 | |||
17/05/2024 | 14:59:57.346 | 4 659 | 0.63 | |
4 659 | 0.63 | |||
4 659 | 0.63 | |||
17/05/2024 | 14:39:53.023 | 5 000 | 0.63 | |
5 000 | 0.63 | |||
5 000 | 0.63 | |||
17/05/2024 | 14:39:42.136 | 5 000 | 0.6305 | |
5 000 | 0.6305 | |||
5 000 | 0.6305 | |||
17/05/2024 | 14:38:55.456 | 1 000 | 0.636 | |
1 000 | 0.636 | |||
1 000 | 0.636 | |||
17/05/2024 | 14:32:53.360 | 7 | 0.637 | |
7 | 0.637 | |||
7 | 0.637 | |||
17/05/2024 | 14:23:09.613 | 500 | 0.6305 | |
450 | 0.6305 | |||
50 | 0.6305 | |||
500 | 0.6305 | |||
17/05/2024 | 14:10:40.304 | 3 900 | 0.637 | |
3 900 | 0.637 | |||
3 900 | 0.637 | |||
17/05/2024 | 14:08:58.351 | 2 000 | 0.637 | |
2 000 | 0.637 | |||
2 000 | 0.637 | |||
17/05/2024 | 13:57:04.999 | 3 | 0.6325 | |
3 | 0.6325 | |||
3 | 0.6325 | |||
17/05/2024 | 13:56:36.637 | 8 | 0.637 | |
8 | 0.637 | |||
8 | 0.637 | |||
17/05/2024 | 13:39:47.215 | 1 500 | 0.6365 | |
1 500 | 0.6365 | |||
1 500 | 0.6365 | |||
17/05/2024 | 13:19:34.222 | 50 | 0.634 | |
50 | 0.634 | |||
50 | 0.634 | |||
17/05/2024 | 12:49:49.216 | 70 | 0.6385 | |
70 | 0.6385 | |||
70 | 0.6385 | |||
17/05/2024 | 12:48:59.230 | 7 | 0.6385 | |
7 | 0.6385 | |||
7 | 0.6385 | |||
17/05/2024 | 12:40:40.481 | 200 | 0.6335 | |
200 | 0.6335 | |||
200 | 0.6335 | |||
17/05/2024 | 12:29:38.657 | 100 | 0.638 | |
100 | 0.638 | |||
100 | 0.638 | |||
17/05/2024 | 12:18:24.054 | 150 | 0.639 | |
150 | 0.639 | |||
150 | 0.639 | |||
17/05/2024 | 11:56:30.609 | 1 000 | 0.6335 | |
1 000 | 0.6335 | |||
1 000 | 0.6335 | |||
17/05/2024 | 11:54:50.580 | 3 112 | 0.6395 | |
3 112 | 0.6395 | |||
2 512 | 0.6395 | |||
600 | 0.6395 | |||
17/05/2024 | 11:38:32.221 | 595 | 0.6395 | |
595 | 0.6395 | |||
595 | 0.6395 | |||
17/05/2024 | 11:15:21.252 | 700 | 0.638 | |
700 | 0.638 | |||
700 | 0.638 | |||
17/05/2024 | 11:08:44.967 | 126 | 0.6335 | |
126 | 0.6335 | |||
126 | 0.6335 | |||
17/05/2024 | 10:55:32.255 | 300 | 0.637 | |
300 | 0.637 | |||
300 | 0.637 | |||
17/05/2024 | 10:21:45.518 | 2 000 | 0.638 | |
2 000 | 0.638 | |||
2 000 | 0.638 | |||
17/05/2024 | 10:18:28.401 | 10 000 | 0.63 | |
10 000 | 0.63 | |||
10 000 | 0.63 | |||
17/05/2024 | 10:15:45.862 | 50 | 0.6285 | |
50 | 0.6285 | |||
50 | 0.6285 | |||
17/05/2024 | 10:14:58.296 | 100 | 0.638 | |
100 | 0.638 | |||
100 | 0.638 | |||
17/05/2024 | 10:05:35.535 | 49 | 0.6355 | |
49 | 0.6355 | |||
49 | 0.6355 | |||
17/05/2024 | 09:54:14.661 | 1 500 | 0.638 | |
1 500 | 0.638 | |||
1 500 | 0.638 | |||
17/05/2024 | 09:52:05.488 | 300 | 0.63 | |
300 | 0.63 | |||
300 | 0.63 | |||
17/05/2024 | 09:32:00.087 | 4 500 | 0.6345 | |
4 500 | 0.6345 | |||
4 500 | 0.6345 | |||
17/05/2024 | 09:24:34.026 | 32 | 0.6395 | |
32 | 0.6395 | |||
32 | 0.6395 | |||
17/05/2024 | 09:18:56.962 | 3 000 | 0.6345 | |
3 000 | 0.6345 | |||
3 000 | 0.6345 | |||
17/05/2024 | 09:09:33.952 | 5 000 | 0.6345 | |
5 000 | 0.6345 | |||
5 000 | 0.6345 | |||
17/05/2024 | 09:06:30.161 | 16 000 | 0.63 | |
16 000 | 0.63 | |||
16 000 | 0.63 | |||
17/05/2024 | 09:01:50.367 | 53 | 0.629 | |
53 | 0.629 | |||
53 | 0.629 | |||
17/05/2024 | 08:27:58.321 | 1 | 0.637 | |
1 | 0.637 | |||
1 | 0.637 | |||
17/05/2024 | 08:27:57.636 | 78 | 0.637 | |
78 | 0.637 | |||
78 | 0.637 | |||
17/05/2024 | 08:02:00.664 | 1 330 | 0.635 | |
1 330 | 0.635 | |||
1 031 | 0.635 | |||
299 | 0.635 | |||
17/05/2024 | 08:00:06.150 | 8 969 | 0.635 | |
450 | 0.635 | |||
8 100 | 0.635 | |||
419 | 0.635 | |||
8 969 | 0.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00