Petrofac Ltd.
- Information
- Last
- Buy
- Sell
29
23
0.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:09:05.157 | 2 000 | 0.175 | |
2 000 | 0.175 | |||
2 000 | 0.175 | |||
29/04/2024 | 17:45:36.399 | 880 | 0.175 | |
880 | 0.175 | |||
880 | 0.175 | |||
29/04/2024 | 17:39:41.808 | 8 670 | 0.1732 | |
8 670 | 0.1732 | |||
8 670 | 0.1732 | |||
29/04/2024 | 16:24:26.536 | 3 000 | 0.185 | |
3 000 | 0.185 | |||
3 000 | 0.185 | |||
29/04/2024 | 15:42:55.595 | 1 200 | 0.194 | |
1 200 | 0.194 | |||
1 200 | 0.194 | |||
29/04/2024 | 14:17:58.842 | 500 | 0.1808 | |
500 | 0.1808 | |||
500 | 0.1808 | |||
29/04/2024 | 14:00:46.633 | 6 310 | 0.1724 | |
6 310 | 0.1724 | |||
6 310 | 0.1724 | |||
29/04/2024 | 14:00:05.255 | 13 690 | 0.1728 | |
8 690 | 0.1728 | |||
13 690 | 0.1728 | |||
5 000 | 0.1728 | |||
29/04/2024 | 13:12:42.820 | 102 | 0.173 | |
102 | 0.173 | |||
102 | 0.173 | |||
29/04/2024 | 13:09:13.164 | 110 | 0.1702 | |
110 | 0.1702 | |||
110 | 0.1702 | |||
29/04/2024 | 12:33:35.914 | 1 600 | 0.1856 | |
1 600 | 0.1856 | |||
1 600 | 0.1856 | |||
29/04/2024 | 12:10:59.990 | 10 000 | 0.1724 | |
10 000 | 0.1724 | |||
6 000 | 0.1724 | |||
4 000 | 0.1724 | |||
29/04/2024 | 10:44:46.908 | 10 000 | 0.198 | |
10 000 | 0.198 | |||
10 000 | 0.198 | |||
29/04/2024 | 10:28:50.357 | 4 500 | 0.204 | |
4 500 | 0.204 | |||
4 500 | 0.204 | |||
29/04/2024 | 10:28:35.793 | 5 000 | 0.204 | |
5 000 | 0.204 | |||
5 000 | 0.204 | |||
29/04/2024 | 10:26:58.399 | 600 | 0.205 | |
600 | 0.205 | |||
600 | 0.205 | |||
29/04/2024 | 09:19:22.343 | 2 000 | 0.2095 | |
2 000 | 0.2095 | |||
2 000 | 0.2095 | |||
29/04/2024 | 09:06:08.402 | 1 720 | 0.1866 | |
120 | 0.1866 | |||
1 600 | 0.1866 | |||
1 720 | 0.1866 | |||
29/04/2024 | 08:52:13.821 | 5 000 | 0.2295 | |
2 778 | 0.2295 | |||
2 222 | 0.2295 | |||
5 000 | 0.2295 | |||
29/04/2024 | 08:49:44.628 | 10 000 | 0.23 | |
10 000 | 0.23 | |||
10 000 | 0.23 | |||
29/04/2024 | 08:48:47.803 | 10 000 | 0.23 | |
10 000 | 0.23 | |||
10 000 | 0.23 | |||
29/04/2024 | 08:48:21.678 | 3 980 | 0.2395 | |
3 980 | 0.2395 | |||
3 980 | 0.2395 | |||
29/04/2024 | 08:37:55.230 | 6 020 | 0.2495 | |
6 020 | 0.2495 | |||
6 020 | 0.2495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:23:16
Last Update:
29/04/2024 @ 18:23:16