SolGold PLC
- Information
- Last
- Buy
- Sell
16
17
0.1144
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:01:11.193 | 18 100 | 0.1144 | |
18 100 | 0.1144 | |||
18 100 | 0.1144 | |||
29/04/2024 | 19:35:26.751 | 20 000 | 0.1168 | |
20 000 | 0.1168 | |||
20 000 | 0.1168 | |||
29/04/2024 | 17:07:48.184 | 13 200 | 0.1178 | |
13 200 | 0.1178 | |||
13 200 | 0.1178 | |||
29/04/2024 | 17:06:25.954 | 26 800 | 0.1178 | |
26 800 | 0.1178 | |||
26 800 | 0.1178 | |||
29/04/2024 | 15:46:29.641 | 2 300 | 0.1142 | |
2 300 | 0.1142 | |||
2 300 | 0.1142 | |||
29/04/2024 | 15:46:14.847 | 27 700 | 0.1142 | |
27 700 | 0.1142 | |||
27 700 | 0.1142 | |||
29/04/2024 | 15:33:14.852 | 10 000 | 0.1176 | |
10 000 | 0.1176 | |||
10 000 | 0.1176 | |||
29/04/2024 | 15:13:39.221 | 2 500 | 0.117 | |
2 500 | 0.117 | |||
2 500 | 0.117 | |||
29/04/2024 | 14:29:06.725 | 400 | 0.1172 | |
400 | 0.1172 | |||
400 | 0.1172 | |||
29/04/2024 | 13:48:56.564 | 17 000 | 0.1174 | |
17 000 | 0.1174 | |||
17 000 | 0.1174 | |||
29/04/2024 | 13:10:38.442 | 15 000 | 0.1144 | |
15 000 | 0.1144 | |||
15 000 | 0.1144 | |||
29/04/2024 | 13:10:02.457 | 15 000 | 0.1142 | |
15 000 | 0.1142 | |||
15 000 | 0.1142 | |||
29/04/2024 | 13:10:02.334 | 15 000 | 0.1142 | |
15 000 | 0.1142 | |||
15 000 | 0.1142 | |||
29/04/2024 | 12:49:30.941 | 15 000 | 0.1142 | |
15 000 | 0.1142 | |||
15 000 | 0.1142 | |||
29/04/2024 | 12:49:30.834 | 15 000 | 0.1142 | |
15 000 | 0.1142 | |||
15 000 | 0.1142 | |||
29/04/2024 | 12:40:49.089 | 3 000 | 0.1144 | |
3 000 | 0.1144 | |||
3 000 | 0.1144 | |||
29/04/2024 | 09:33:04.467 | 10 000 | 0.1138 | |
10 000 | 0.1138 | |||
10 000 | 0.1138 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00