SolGold PLC

16

17

0.1144

Date Time Volume Order Volume Price
29/04/2024 21:01:11.193 18 100   0.1144
      18 100 0.1144
      18 100 0.1144
29/04/2024 19:35:26.751 20 000   0.1168
      20 000 0.1168
      20 000 0.1168
29/04/2024 17:07:48.184 13 200   0.1178
      13 200 0.1178
      13 200 0.1178
29/04/2024 17:06:25.954 26 800   0.1178
      26 800 0.1178
      26 800 0.1178
29/04/2024 15:46:29.641 2 300   0.1142
      2 300 0.1142
      2 300 0.1142
29/04/2024 15:46:14.847 27 700   0.1142
      27 700 0.1142
      27 700 0.1142
29/04/2024 15:33:14.852 10 000   0.1176
      10 000 0.1176
      10 000 0.1176
29/04/2024 15:13:39.221 2 500   0.117
      2 500 0.117
      2 500 0.117
29/04/2024 14:29:06.725 400   0.1172
      400 0.1172
      400 0.1172
29/04/2024 13:48:56.564 17 000   0.1174
      17 000 0.1174
      17 000 0.1174
29/04/2024 13:10:38.442 15 000   0.1144
      15 000 0.1144
      15 000 0.1144
29/04/2024 13:10:02.457 15 000   0.1142
      15 000 0.1142
      15 000 0.1142
29/04/2024 13:10:02.334 15 000   0.1142
      15 000 0.1142
      15 000 0.1142
29/04/2024 12:49:30.941 15 000   0.1142
      15 000 0.1142
      15 000 0.1142
29/04/2024 12:49:30.834 15 000   0.1142
      15 000 0.1142
      15 000 0.1142
29/04/2024 12:40:49.089 3 000   0.1144
      3 000 0.1144
      3 000 0.1144
29/04/2024 09:33:04.467 10 000   0.1138
      10 000 0.1138
      10 000 0.1138
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)