WisdomTree Comm. Securit. Ltd. WTI Crude

4

5

9.3504

Date Time Volume Order Volume Price
14/05/2024 13:50:37.871 641   9.3504
      641 9.3504
      641 9.3504
14/05/2024 13:49:45.265 641   9.3529
      641 9.3529
      641 9.3529
14/05/2024 11:57:35.504 100   9.3789
      100 9.3789
      100 9.3789
14/05/2024 11:44:40.767 100   9.3734
      100 9.3734
      100 9.3734
14/05/2024 10:35:18.711 3 593   9.3556
      3 593 9.3556
      3 593 9.3556
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM