WisdomTree Comm. Securit. Ltd. Und. UBS Nic

15

14

17.569

Date Time Volume Order Volume Price
17/05/2024 21:38:58.484 7   17.569
      7 17.569
      7 17.569
17/05/2024 21:02:38.044 45   17.569
      45 17.569
      45 17.569
17/05/2024 16:21:05.611 40   17.8121
      40 17.8121
      40 17.8121
17/05/2024 16:18:04.479 505   17.7781
      505 17.7781
      505 17.7781
17/05/2024 16:16:30.939 1 750   17.7781
      1 750 17.7781
      1 750 17.7781
17/05/2024 16:15:45.489 170   17.8218
      170 17.8218
      170 17.8218
17/05/2024 16:08:03.251 3   17.8459
      3 17.8459
      3 17.8459
17/05/2024 15:49:05.508 100   17.90
      100 17.90
      100 17.90
17/05/2024 15:37:08.484 173   18.0389
      173 18.0389
      173 18.0389
17/05/2024 15:27:53.037 250   17.9541
      250 17.9541
      250 17.9541
17/05/2024 15:23:56.211 10   17.9363
      10 17.9363
      10 17.9363
17/05/2024 12:58:47.645 122   17.7761
      122 17.7761
      122 17.7761
17/05/2024 08:04:12.290 401   17.00
      401 17.00
      150 17.00
      150 17.00
      101 17.00
17/05/2024 08:01:51.020 750   16.98
      750 16.98
      750 16.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM