WisdomTree Comm. Securit. Ltd. Und. UBS Nic
- Information
- Last
- Buy
- Sell
15
14
17.569
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:58.484 | 7 | 17.569 | |
7 | 17.569 | |||
7 | 17.569 | |||
17/05/2024 | 21:02:38.044 | 45 | 17.569 | |
45 | 17.569 | |||
45 | 17.569 | |||
17/05/2024 | 16:21:05.611 | 40 | 17.8121 | |
40 | 17.8121 | |||
40 | 17.8121 | |||
17/05/2024 | 16:18:04.479 | 505 | 17.7781 | |
505 | 17.7781 | |||
505 | 17.7781 | |||
17/05/2024 | 16:16:30.939 | 1 750 | 17.7781 | |
1 750 | 17.7781 | |||
1 750 | 17.7781 | |||
17/05/2024 | 16:15:45.489 | 170 | 17.8218 | |
170 | 17.8218 | |||
170 | 17.8218 | |||
17/05/2024 | 16:08:03.251 | 3 | 17.8459 | |
3 | 17.8459 | |||
3 | 17.8459 | |||
17/05/2024 | 15:49:05.508 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
17/05/2024 | 15:37:08.484 | 173 | 18.0389 | |
173 | 18.0389 | |||
173 | 18.0389 | |||
17/05/2024 | 15:27:53.037 | 250 | 17.9541 | |
250 | 17.9541 | |||
250 | 17.9541 | |||
17/05/2024 | 15:23:56.211 | 10 | 17.9363 | |
10 | 17.9363 | |||
10 | 17.9363 | |||
17/05/2024 | 12:58:47.645 | 122 | 17.7761 | |
122 | 17.7761 | |||
122 | 17.7761 | |||
17/05/2024 | 08:04:12.290 | 401 | 17.00 | |
401 | 17.00 | |||
150 | 17.00 | |||
150 | 17.00 | |||
101 | 17.00 | |||
17/05/2024 | 08:01:51.020 | 750 | 16.98 | |
750 | 16.98 | |||
750 | 16.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00