AFC Energy PLC
- Information
- Last
- Buy
- Sell
22
20
0.2145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:03:46.314 | 6 500 | 0.2145 | |
6 500 | 0.2145 | |||
6 500 | 0.2145 | |||
30/04/2024 | 17:13:05.391 | 10 000 | 0.216 | |
10 000 | 0.216 | |||
7 500 | 0.216 | |||
2 500 | 0.216 | |||
30/04/2024 | 15:37:42.529 | 500 | 0.216 | |
500 | 0.216 | |||
500 | 0.216 | |||
30/04/2024 | 14:26:42.484 | 1 165 | 0.215 | |
1 165 | 0.215 | |||
1 165 | 0.215 | |||
30/04/2024 | 13:32:03.128 | 220 | 0.213 | |
220 | 0.213 | |||
220 | 0.213 | |||
30/04/2024 | 13:24:53.756 | 1 000 | 0.216 | |
1 000 | 0.216 | |||
1 000 | 0.216 | |||
30/04/2024 | 13:01:06.752 | 8 500 | 0.2125 | |
8 500 | 0.2125 | |||
8 500 | 0.2125 | |||
30/04/2024 | 12:13:32.468 | 400 | 0.2125 | |
400 | 0.2125 | |||
400 | 0.2125 | |||
30/04/2024 | 12:13:28.260 | 14 600 | 0.2125 | |
14 600 | 0.2125 | |||
14 600 | 0.2125 | |||
30/04/2024 | 11:47:12.156 | 30 400 | 0.213 | |
30 400 | 0.213 | |||
30 400 | 0.213 | |||
30/04/2024 | 11:46:47.345 | 19 600 | 0.213 | |
5 000 | 0.213 | |||
14 600 | 0.213 | |||
19 600 | 0.213 | |||
30/04/2024 | 11:05:41.647 | 250 | 0.216 | |
250 | 0.216 | |||
250 | 0.216 | |||
30/04/2024 | 10:46:23.276 | 1 157 | 0.216 | |
1 157 | 0.216 | |||
1 157 | 0.216 | |||
30/04/2024 | 09:53:10.526 | 1 100 | 0.2165 | |
1 100 | 0.2165 | |||
1 100 | 0.2165 | |||
30/04/2024 | 09:53:05.175 | 13 900 | 0.2165 | |
13 900 | 0.2165 | |||
13 900 | 0.2165 | |||
30/04/2024 | 09:23:41.518 | 10 000 | 0.2145 | |
10 000 | 0.2145 | |||
10 000 | 0.2145 | |||
30/04/2024 | 08:35:06.420 | 100 | 0.207 | |
100 | 0.207 | |||
100 | 0.207 | |||
30/04/2024 | 08:06:16.168 | 24 000 | 0.207 | |
24 000 | 0.207 | |||
24 000 | 0.207 | |||
30/04/2024 | 08:05:39.388 | 18 000 | 0.209 | |
18 000 | 0.209 | |||
8 000 | 0.209 | |||
10 000 | 0.209 | |||
30/04/2024 | 08:04:48.497 | 8 000 | 0.2135 | |
8 000 | 0.2135 | |||
8 000 | 0.2135 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00