Fresnillo PLC

38

28

6.625

Date Time Volume Order Volume Price
02/05/2024 21:59:21.186 200   6.625
      200 6.625
      100 6.625
      100 6.625
02/05/2024 21:57:44.525 75   6.72
      75 6.72
      75 6.72
02/05/2024 21:02:59.085 44   6.63
      44 6.63
      44 6.63
02/05/2024 18:33:05.019 200   6.64
      200 6.64
      200 6.64
02/05/2024 18:33:04.910 50   6.675
      50 6.675
      50 6.675
02/05/2024 18:00:11.126 500   6.605
      500 6.605
      500 6.605
02/05/2024 18:00:07.991 20   6.505
      20 6.505
      20 6.505
02/05/2024 16:06:46.713 68   6.49
      68 6.49
      68 6.49
02/05/2024 15:39:00.757 400   6.49
      400 6.49
      400 6.49
02/05/2024 15:08:24.738 200   6.445
      200 6.445
      200 6.445
02/05/2024 15:08:24.659 702   6.445
      702 6.445
      702 6.445
02/05/2024 14:13:21.802 300   6.54
      300 6.54
      300 6.54
02/05/2024 14:09:47.445 1 000   6.50
      1 000 6.50
      1 000 6.50
02/05/2024 13:22:30.181 160   6.54
      160 6.54
      160 6.54
02/05/2024 11:58:39.405 220   6.58
      220 6.58
      220 6.58
02/05/2024 11:30:05.552 1   6.625
      1 6.625
      1 6.625
02/05/2024 11:19:51.051 50   6.56
      50 6.56
      50 6.56
02/05/2024 09:30:14.224 40   6.64
      40 6.64
      40 6.64
02/05/2024 09:06:53.630 600   6.63
      600 6.63
      600 6.63
02/05/2024 09:03:46.559 1 400   6.64
      1 400 6.64
      1 400 6.64
02/05/2024 09:02:58.724 680   6.64
      680 6.64
      680 6.64
02/05/2024 08:21:09.296 600   6.49
      600 6.49
      600 6.49
02/05/2024 08:04:51.943 3 198   6.50
      3 000 6.50
      198 6.50
      3 198 6.50
02/05/2024 08:03:24.478 778   6.495
      778 6.495
      778 6.495
02/05/2024 08:02:52.986 222   6.495
      222 6.495
      222 6.495
02/05/2024 08:02:14.462 778   6.495
      778 6.495
      778 6.495
02/05/2024 08:01:58.610 400   6.48
      125 6.48
      224 6.48
      300 6.48
      51 6.48
      100 6.48
02/05/2024 08:00:13.656 1 288   6.495
      778 6.495
      510 6.495
      25 6.495
      776 6.495
      400 6.495
      87 6.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)