Fresnillo PLC
- Information
- Last
- Buy
- Sell
38
28
6.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:59:21.186 | 200 | 6.625 | |
200 | 6.625 | |||
100 | 6.625 | |||
100 | 6.625 | |||
02/05/2024 | 21:57:44.525 | 75 | 6.72 | |
75 | 6.72 | |||
75 | 6.72 | |||
02/05/2024 | 21:02:59.085 | 44 | 6.63 | |
44 | 6.63 | |||
44 | 6.63 | |||
02/05/2024 | 18:33:05.019 | 200 | 6.64 | |
200 | 6.64 | |||
200 | 6.64 | |||
02/05/2024 | 18:33:04.910 | 50 | 6.675 | |
50 | 6.675 | |||
50 | 6.675 | |||
02/05/2024 | 18:00:11.126 | 500 | 6.605 | |
500 | 6.605 | |||
500 | 6.605 | |||
02/05/2024 | 18:00:07.991 | 20 | 6.505 | |
20 | 6.505 | |||
20 | 6.505 | |||
02/05/2024 | 16:06:46.713 | 68 | 6.49 | |
68 | 6.49 | |||
68 | 6.49 | |||
02/05/2024 | 15:39:00.757 | 400 | 6.49 | |
400 | 6.49 | |||
400 | 6.49 | |||
02/05/2024 | 15:08:24.738 | 200 | 6.445 | |
200 | 6.445 | |||
200 | 6.445 | |||
02/05/2024 | 15:08:24.659 | 702 | 6.445 | |
702 | 6.445 | |||
702 | 6.445 | |||
02/05/2024 | 14:13:21.802 | 300 | 6.54 | |
300 | 6.54 | |||
300 | 6.54 | |||
02/05/2024 | 14:09:47.445 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
02/05/2024 | 13:22:30.181 | 160 | 6.54 | |
160 | 6.54 | |||
160 | 6.54 | |||
02/05/2024 | 11:58:39.405 | 220 | 6.58 | |
220 | 6.58 | |||
220 | 6.58 | |||
02/05/2024 | 11:30:05.552 | 1 | 6.625 | |
1 | 6.625 | |||
1 | 6.625 | |||
02/05/2024 | 11:19:51.051 | 50 | 6.56 | |
50 | 6.56 | |||
50 | 6.56 | |||
02/05/2024 | 09:30:14.224 | 40 | 6.64 | |
40 | 6.64 | |||
40 | 6.64 | |||
02/05/2024 | 09:06:53.630 | 600 | 6.63 | |
600 | 6.63 | |||
600 | 6.63 | |||
02/05/2024 | 09:03:46.559 | 1 400 | 6.64 | |
1 400 | 6.64 | |||
1 400 | 6.64 | |||
02/05/2024 | 09:02:58.724 | 680 | 6.64 | |
680 | 6.64 | |||
680 | 6.64 | |||
02/05/2024 | 08:21:09.296 | 600 | 6.49 | |
600 | 6.49 | |||
600 | 6.49 | |||
02/05/2024 | 08:04:51.943 | 3 198 | 6.50 | |
3 000 | 6.50 | |||
198 | 6.50 | |||
3 198 | 6.50 | |||
02/05/2024 | 08:03:24.478 | 778 | 6.495 | |
778 | 6.495 | |||
778 | 6.495 | |||
02/05/2024 | 08:02:52.986 | 222 | 6.495 | |
222 | 6.495 | |||
222 | 6.495 | |||
02/05/2024 | 08:02:14.462 | 778 | 6.495 | |
778 | 6.495 | |||
778 | 6.495 | |||
02/05/2024 | 08:01:58.610 | 400 | 6.48 | |
125 | 6.48 | |||
224 | 6.48 | |||
300 | 6.48 | |||
51 | 6.48 | |||
100 | 6.48 | |||
02/05/2024 | 08:00:13.656 | 1 288 | 6.495 | |
778 | 6.495 | |||
510 | 6.495 | |||
25 | 6.495 | |||
776 | 6.495 | |||
400 | 6.495 | |||
87 | 6.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00