Zinnwald Lithium PLC
- Information
- Last
- Buy
- Sell
36
22
0.0916
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:15:49.414 | 1 000 | 0.0916 | |
1 000 | 0.0916 | |||
1 000 | 0.0916 | |||
07/05/2024 | 16:30:51.764 | 2 000 | 0.0912 | |
2 000 | 0.0912 | |||
2 000 | 0.0912 | |||
07/05/2024 | 13:55:18.700 | 34 900 | 0.0876 | |
34 900 | 0.0876 | |||
13 151 | 0.0876 | |||
21 749 | 0.0876 | |||
07/05/2024 | 13:54:51.150 | 11 900 | 0.0878 | |
11 900 | 0.0878 | |||
11 900 | 0.0878 | |||
07/05/2024 | 13:39:10.797 | 3 200 | 0.089 | |
3 200 | 0.089 | |||
3 200 | 0.089 | |||
07/05/2024 | 13:24:28.729 | 471 | 0.0878 | |
471 | 0.0878 | |||
471 | 0.0878 | |||
07/05/2024 | 12:13:19.959 | 1 200 | 0.093 | |
1 200 | 0.093 | |||
1 200 | 0.093 | |||
07/05/2024 | 11:46:41.678 | 600 | 0.093 | |
600 | 0.093 | |||
600 | 0.093 | |||
07/05/2024 | 11:35:29.360 | 2 000 | 0.09 | |
2 000 | 0.09 | |||
2 000 | 0.09 | |||
07/05/2024 | 11:30:19.191 | 421 | 0.09 | |
421 | 0.09 | |||
421 | 0.09 | |||
07/05/2024 | 11:29:40.503 | 38 000 | 0.09 | |
38 000 | 0.09 | |||
38 000 | 0.09 | |||
07/05/2024 | 10:30:50.851 | 13 | 0.0878 | |
13 | 0.0878 | |||
13 | 0.0878 | |||
07/05/2024 | 10:27:42.693 | 1 000 | 0.092 | |
1 000 | 0.092 | |||
1 000 | 0.092 | |||
07/05/2024 | 10:13:56.152 | 11 509 | 0.0878 | |
11 509 | 0.0878 | |||
11 509 | 0.0878 | |||
07/05/2024 | 10:13:46.829 | 12 300 | 0.0878 | |
12 300 | 0.0878 | |||
12 300 | 0.0878 | |||
07/05/2024 | 10:07:40.171 | 500 | 0.092 | |
500 | 0.092 | |||
500 | 0.092 | |||
07/05/2024 | 09:52:51.958 | 100 000 | 0.092 | |
100 000 | 0.092 | |||
31 373 | 0.092 | |||
4 200 | 0.092 | |||
64 427 | 0.092 | |||
07/05/2024 | 09:50:05.340 | 5 000 | 0.0878 | |
5 000 | 0.0878 | |||
5 000 | 0.0878 | |||
07/05/2024 | 09:30:23.924 | 880 | 0.091 | |
880 | 0.091 | |||
880 | 0.091 | |||
07/05/2024 | 09:14:59.287 | 38 500 | 0.091 | |
38 500 | 0.091 | |||
38 500 | 0.091 | |||
07/05/2024 | 09:14:48.966 | 11 500 | 0.0908 | |
11 500 | 0.0908 | |||
11 500 | 0.0908 | |||
07/05/2024 | 09:03:18.778 | 11 500 | 0.0872 | |
11 500 | 0.0872 | |||
11 500 | 0.0872 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00