Zinnwald Lithium PLC

36

22

0.0916

Date Time Volume Order Volume Price
07/05/2024 21:15:49.414 1 000   0.0916
      1 000 0.0916
      1 000 0.0916
07/05/2024 16:30:51.764 2 000   0.0912
      2 000 0.0912
      2 000 0.0912
07/05/2024 13:55:18.700 34 900   0.0876
      34 900 0.0876
      13 151 0.0876
      21 749 0.0876
07/05/2024 13:54:51.150 11 900   0.0878
      11 900 0.0878
      11 900 0.0878
07/05/2024 13:39:10.797 3 200   0.089
      3 200 0.089
      3 200 0.089
07/05/2024 13:24:28.729 471   0.0878
      471 0.0878
      471 0.0878
07/05/2024 12:13:19.959 1 200   0.093
      1 200 0.093
      1 200 0.093
07/05/2024 11:46:41.678 600   0.093
      600 0.093
      600 0.093
07/05/2024 11:35:29.360 2 000   0.09
      2 000 0.09
      2 000 0.09
07/05/2024 11:30:19.191 421   0.09
      421 0.09
      421 0.09
07/05/2024 11:29:40.503 38 000   0.09
      38 000 0.09
      38 000 0.09
07/05/2024 10:30:50.851 13   0.0878
      13 0.0878
      13 0.0878
07/05/2024 10:27:42.693 1 000   0.092
      1 000 0.092
      1 000 0.092
07/05/2024 10:13:56.152 11 509   0.0878
      11 509 0.0878
      11 509 0.0878
07/05/2024 10:13:46.829 12 300   0.0878
      12 300 0.0878
      12 300 0.0878
07/05/2024 10:07:40.171 500   0.092
      500 0.092
      500 0.092
07/05/2024 09:52:51.958 100 000   0.092
      100 000 0.092
      31 373 0.092
      4 200 0.092
      64 427 0.092
07/05/2024 09:50:05.340 5 000   0.0878
      5 000 0.0878
      5 000 0.0878
07/05/2024 09:30:23.924 880   0.091
      880 0.091
      880 0.091
07/05/2024 09:14:59.287 38 500   0.091
      38 500 0.091
      38 500 0.091
07/05/2024 09:14:48.966 11 500   0.0908
      11 500 0.0908
      11 500 0.0908
07/05/2024 09:03:18.778 11 500   0.0872
      11 500 0.0872
      11 500 0.0872
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)