Phoenix Group Holdings PLC
- Information
- Last
- Buy
- Sell
13
14
6.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:43:10.573 | 350 | 6.045 | |
350 | 6.045 | |||
350 | 6.045 | |||
03/05/2024 | 16:16:06.243 | 177 | 6.05 | |
177 | 6.05 | |||
177 | 6.05 | |||
03/05/2024 | 16:13:33.939 | 1 000 | 6.015 | |
1 000 | 6.015 | |||
1 000 | 6.015 | |||
03/05/2024 | 15:42:22.227 | 150 | 5.93 | |
150 | 5.93 | |||
150 | 5.93 | |||
03/05/2024 | 15:39:43.446 | 130 | 5.925 | |
130 | 5.925 | |||
130 | 5.925 | |||
03/05/2024 | 15:12:32.633 | 74 | 5.89 | |
74 | 5.89 | |||
74 | 5.89 | |||
03/05/2024 | 12:45:35.841 | 300 | 5.855 | |
300 | 5.855 | |||
300 | 5.855 | |||
03/05/2024 | 10:56:12.038 | 1 | 5.755 | |
1 | 5.755 | |||
1 | 5.755 | |||
03/05/2024 | 10:50:47.776 | 700 | 5.85 | |
700 | 5.85 | |||
700 | 5.85 | |||
03/05/2024 | 10:50:15.481 | 1 800 | 5.835 | |
1 800 | 5.835 | |||
1 800 | 5.835 | |||
03/05/2024 | 09:42:46.756 | 1 200 | 5.835 | |
1 200 | 5.835 | |||
1 200 | 5.835 | |||
03/05/2024 | 09:41:57.809 | 1 800 | 5.815 | |
1 800 | 5.815 | |||
1 800 | 5.815 | |||
03/05/2024 | 09:38:53.153 | 1 000 | 5.815 | |
1 000 | 5.815 | |||
1 000 | 5.815 | |||
03/05/2024 | 09:31:26.741 | 500 | 5.725 | |
500 | 5.725 | |||
500 | 5.725 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00