Phoenix Group Holdings PLC

13

14

6.045

Date Time Volume Order Volume Price
03/05/2024 20:43:10.573 350   6.045
      350 6.045
      350 6.045
03/05/2024 16:16:06.243 177   6.05
      177 6.05
      177 6.05
03/05/2024 16:13:33.939 1 000   6.015
      1 000 6.015
      1 000 6.015
03/05/2024 15:42:22.227 150   5.93
      150 5.93
      150 5.93
03/05/2024 15:39:43.446 130   5.925
      130 5.925
      130 5.925
03/05/2024 15:12:32.633 74   5.89
      74 5.89
      74 5.89
03/05/2024 12:45:35.841 300   5.855
      300 5.855
      300 5.855
03/05/2024 10:56:12.038 1   5.755
      1 5.755
      1 5.755
03/05/2024 10:50:47.776 700   5.85
      700 5.85
      700 5.85
03/05/2024 10:50:15.481 1 800   5.835
      1 800 5.835
      1 800 5.835
03/05/2024 09:42:46.756 1 200   5.835
      1 200 5.835
      1 200 5.835
03/05/2024 09:41:57.809 1 800   5.815
      1 800 5.815
      1 800 5.815
03/05/2024 09:38:53.153 1 000   5.815
      1 000 5.815
      1 000 5.815
03/05/2024 09:31:26.741 500   5.725
      500 5.725
      500 5.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)