Wise PLC
- Information
- Last
- Buy
- Sell
9
10
9.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:42:08.522 | 200 | 9.40 | |
200 | 9.40 | |||
200 | 9.40 | |||
03/05/2024 | 17:12:01.951 | 10 | 9.38 | |
10 | 9.38 | |||
10 | 9.38 | |||
03/05/2024 | 17:01:39.187 | 30 | 9.395 | |
30 | 9.395 | |||
30 | 9.395 | |||
03/05/2024 | 17:00:33.728 | 125 | 9.23 | |
125 | 9.23 | |||
125 | 9.23 | |||
03/05/2024 | 16:03:33.514 | 3 | 9.395 | |
3 | 9.395 | |||
3 | 9.395 | |||
03/05/2024 | 15:26:55.355 | 100 | 9.465 | |
100 | 9.465 | |||
100 | 9.465 | |||
03/05/2024 | 15:22:07.156 | 100 | 9.305 | |
100 | 9.305 | |||
100 | 9.305 | |||
03/05/2024 | 11:47:51.887 | 540 | 9.38 | |
540 | 9.38 | |||
540 | 9.38 | |||
03/05/2024 | 11:10:06.370 | 53 | 9.33 | |
53 | 9.33 | |||
53 | 9.33 | |||
03/05/2024 | 09:03:53.971 | 1 | 9.34 | |
1 | 9.34 | |||
1 | 9.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00