Wise PLC

9

10

9.40

Date Time Volume Order Volume Price
03/05/2024 20:42:08.522 200   9.40
      200 9.40
      200 9.40
03/05/2024 17:12:01.951 10   9.38
      10 9.38
      10 9.38
03/05/2024 17:01:39.187 30   9.395
      30 9.395
      30 9.395
03/05/2024 17:00:33.728 125   9.23
      125 9.23
      125 9.23
03/05/2024 16:03:33.514 3   9.395
      3 9.395
      3 9.395
03/05/2024 15:26:55.355 100   9.465
      100 9.465
      100 9.465
03/05/2024 15:22:07.156 100   9.305
      100 9.305
      100 9.305
03/05/2024 11:47:51.887 540   9.38
      540 9.38
      540 9.38
03/05/2024 11:10:06.370 53   9.33
      53 9.33
      53 9.33
03/05/2024 09:03:53.971 1   9.34
      1 9.34
      1 9.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)