CoinShares Digital Securities OPEN END 21 Ethereum
- Information
- Last
- Buy
- Sell
8
9
87.4866
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:05:52.306 | 58 | 87.4866 | |
58 | 87.4866 | |||
58 | 87.4866 | |||
29/04/2024 | 20:34:46.357 | 30 | 86.8719 | |
30 | 86.8719 | |||
30 | 86.8719 | |||
29/04/2024 | 19:27:48.664 | 35 | 87.3936 | |
35 | 87.3936 | |||
35 | 87.3936 | |||
29/04/2024 | 19:25:59.264 | 70 | 87.3018 | |
70 | 87.3018 | |||
70 | 87.3018 | |||
29/04/2024 | 14:19:07.655 | 1 | 87.0301 | |
1 | 87.0301 | |||
1 | 87.0301 | |||
29/04/2024 | 11:43:55.597 | 12 | 87.3151 | |
12 | 87.3151 | |||
12 | 87.3151 | |||
29/04/2024 | 11:42:06.495 | 6 | 87.3749 | |
6 | 87.3749 | |||
6 | 87.3749 | |||
29/04/2024 | 09:26:58.652 | 60 | 87.4601 | |
60 | 87.4601 | |||
60 | 87.4601 | |||
29/04/2024 | 09:04:30.687 | 8 | 87.2701 | |
8 | 87.2701 | |||
8 | 87.2701 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:59:38
Last Update:
29/04/2024 @ 21:59:38