CoinShares Digital Securities OPEN END 21 Ethereum

8

9

87.4866

Date Time Volume Order Volume Price
29/04/2024 21:05:52.306 58   87.4866
      58 87.4866
      58 87.4866
29/04/2024 20:34:46.357 30   86.8719
      30 86.8719
      30 86.8719
29/04/2024 19:27:48.664 35   87.3936
      35 87.3936
      35 87.3936
29/04/2024 19:25:59.264 70   87.3018
      70 87.3018
      70 87.3018
29/04/2024 14:19:07.655 1   87.0301
      1 87.0301
      1 87.0301
29/04/2024 11:43:55.597 12   87.3151
      12 87.3151
      12 87.3151
29/04/2024 11:42:06.495 6   87.3749
      6 87.3749
      6 87.3749
29/04/2024 09:26:58.652 60   87.4601
      60 87.4601
      60 87.4601
29/04/2024 09:04:30.687 8   87.2701
      8 87.2701
      8 87.2701
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM