Tesco PLC
- Information
- Last
- Buy
- Sell
5
5
3.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:50:32.564 | 200 | 3.48 | |
200 | 3.48 | |||
200 | 3.48 | |||
06/05/2024 | 15:50:12.898 | 1 500 | 3.50 | |
1 150 | 3.50 | |||
1 500 | 3.50 | |||
350 | 3.50 | |||
06/05/2024 | 12:08:53.695 | 34 | 3.56 | |
34 | 3.56 | |||
34 | 3.56 | |||
06/05/2024 | 09:55:28.731 | 500 | 3.56 | |
500 | 3.56 | |||
500 | 3.56 | |||
06/05/2024 | 08:00:00.693 | 30 | 3.48 | |
30 | 3.48 | |||
30 | 3.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 15:55:47
Last Update:
06/05/2024 @ 15:55:47