Tesco PLC

5

5

3.48

Date Time Volume Order Volume Price
06/05/2024 15:50:32.564 200   3.48
      200 3.48
      200 3.48
06/05/2024 15:50:12.898 1 500   3.50
      1 150 3.50
      1 500 3.50
      350 3.50
06/05/2024 12:08:53.695 34   3.56
      34 3.56
      34 3.56
06/05/2024 09:55:28.731 500   3.56
      500 3.56
      500 3.56
06/05/2024 08:00:00.693 30   3.48
      30 3.48
      30 3.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)