Berkeley Group Holdings PLC
- Information
- Last
- Buy
- Sell
6
7
58.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:44:32.391 | 10 | 58.35 | |
10 | 58.35 | |||
10 | 58.35 | |||
03/05/2024 | 14:44:18.385 | 90 | 58.35 | |
90 | 58.35 | |||
90 | 58.35 | |||
03/05/2024 | 14:42:17.495 | 30 | 57.70 | |
30 | 57.70 | |||
30 | 57.70 | |||
03/05/2024 | 14:42:17.263 | 90 | 57.70 | |
90 | 57.70 | |||
90 | 57.70 | |||
03/05/2024 | 14:42:09.156 | 90 | 57.70 | |
90 | 57.70 | |||
90 | 57.70 | |||
03/05/2024 | 14:39:00.943 | 90 | 57.90 | |
90 | 57.90 | |||
90 | 57.90 | |||
03/05/2024 | 14:32:06.190 | 7 | 57.90 | |
7 | 57.90 | |||
7 | 57.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00