Berkeley Group Holdings PLC

6

7

58.35

Date Time Volume Order Volume Price
03/05/2024 14:44:32.391 10   58.35
      10 58.35
      10 58.35
03/05/2024 14:44:18.385 90   58.35
      90 58.35
      90 58.35
03/05/2024 14:42:17.495 30   57.70
      30 57.70
      30 57.70
03/05/2024 14:42:17.263 90   57.70
      90 57.70
      90 57.70
03/05/2024 14:42:09.156 90   57.70
      90 57.70
      90 57.70
03/05/2024 14:39:00.943 90   57.90
      90 57.90
      90 57.90
03/05/2024 14:32:06.190 7   57.90
      7 57.90
      7 57.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)