Harbour Energy PLC

8

9

2.334

Date Time Volume Order Volume Price
30/06/2025 18:30:13.726 427   2.334
      427 2.334
      427 2.334
30/06/2025 18:06:39.969 167   2.334
      167 2.334
      167 2.334
30/06/2025 17:17:26.287 500   2.284
      500 2.284
      500 2.284
30/06/2025 16:20:17.439 200   2.328
      200 2.328
      200 2.328
30/06/2025 13:49:43.533 90   2.312
      90 2.312
      90 2.312
30/06/2025 10:10:56.569 900   2.38
      900 2.38
      900 2.38
30/06/2025 10:10:54.988 2 200   2.38
      2 200 2.38
      2 200 2.38
30/06/2025 10:03:04.320 2 200   2.37
      2 200 2.37
      2 200 2.37
30/06/2025 09:57:36.269 2 200   2.368
      2 200 2.368
      2 200 2.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)