Harbour Energy PLC
- Information
- Last
- Buy
- Sell
7
7
3.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:14:23.992 | 120 | 3.34 | |
120 | 3.34 | |||
120 | 3.34 | |||
03/05/2024 | 15:55:06.880 | 25 | 3.382 | |
25 | 3.382 | |||
25 | 3.382 | |||
03/05/2024 | 15:14:45.362 | 600 | 3.38 | |
600 | 3.38 | |||
600 | 3.38 | |||
03/05/2024 | 14:13:40.900 | 1 000 | 3.392 | |
1 000 | 3.392 | |||
1 000 | 3.392 | |||
03/05/2024 | 14:06:28.541 | 300 | 3.398 | |
300 | 3.398 | |||
300 | 3.398 | |||
03/05/2024 | 10:52:58.513 | 600 | 3.304 | |
600 | 3.304 | |||
600 | 3.304 | |||
03/05/2024 | 08:33:44.644 | 1 | 3.39 | |
1 | 3.39 | |||
1 | 3.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00