COINSHARES DIG.SEC.OEND

9

10

15.5016

Date Time Volume Order Volume Price
16/07/2025 21:00:43.625 500   15.5016
      500 15.5016
      500 15.5016
16/07/2025 17:41:52.693 64   15.9022
      64 15.9022
      64 15.9022
16/07/2025 14:47:48.463 10   15.7889
      10 15.7889
      10 15.7889
16/07/2025 13:54:46.420 8   15.7141
      8 15.7141
      8 15.7141
16/07/2025 13:18:23.664 400   15.6241
      400 15.6241
      400 15.6241
16/07/2025 13:00:03.040 8   15.7179
      8 15.7179
      8 15.7179
16/07/2025 11:37:59.337 500   15.75
      500 15.75
      500 15.75
16/07/2025 10:52:12.709 600   15.66
      600 15.66
      600 15.66
16/07/2025 10:21:34.781 40   15.6489
      40 15.6489
      40 15.6489
16/07/2025 08:51:15.772 5   15.8875
      5 15.8875
      5 15.8875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM