COINSHARES DIG.SEC.OEND

8

9

14.8731

Date Time Volume Order Volume Price
07/02/2025 16:35:36.933 25   14.8731
      25 14.8731
      25 14.8731
07/02/2025 14:40:54.462 300   14.8801
      300 14.8801
      300 14.8801
07/02/2025 14:25:04.188 804   14.8589
      804 14.8589
      804 14.8589
07/02/2025 14:00:30.630 600   14.9279
      600 14.9279
      600 14.9279
07/02/2025 13:12:24.008 40   14.8729
      40 14.8729
      40 14.8729
07/02/2025 09:23:09.462 20   14.6689
      20 14.6689
      20 14.6689
07/02/2025 09:04:09.456 67   14.8869
      67 14.8869
      67 14.8869
07/02/2025 08:43:44.851 100   14.9008
      100 14.9008
      100 14.9008
07/02/2025 08:19:46.581 8   14.9664
      8 14.9664
      8 14.9664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM