Aston Martin Lagonda Global Ho

42

32

1.69

Date Time Volume Order Volume Price
06/05/2024 16:30:49.425 22   1.69
      22 1.69
      22 1.69
06/05/2024 16:08:18.173 17   1.69
      17 1.69
      17 1.69
06/05/2024 15:22:25.344 29   1.691
      29 1.691
      29 1.691
06/05/2024 14:48:39.408 65   1.693
      65 1.693
      65 1.693
06/05/2024 14:48:04.581 2 935   1.693
      1 049 1.693
      1 886 1.693
      2 935 1.693
06/05/2024 14:31:42.306 496   1.668
      319 1.668
      177 1.668
      496 1.668
06/05/2024 13:59:21.681 1 000   1.68
      1 000 1.68
      1 000 1.68
06/05/2024 13:59:17.950 1 000   1.678
      1 000 1.678
      1 000 1.678
06/05/2024 13:59:14.037 1 590   1.674
      1 590 1.674
      1 590 1.674
06/05/2024 13:58:56.150 410   1.674
      410 1.674
      410 1.674
06/05/2024 12:18:45.854 1 000   1.683
      1 000 1.683
      1 000 1.683
06/05/2024 12:10:41.539 50   1.665
      50 1.665
      50 1.665
06/05/2024 11:59:36.784 500   1.683
      500 1.683
      500 1.683
06/05/2024 11:51:41.832 1 500   1.674
      1 500 1.674
      1 500 1.674
06/05/2024 11:51:38.618 1 500   1.669
      1 500 1.669
      1 500 1.669
06/05/2024 11:51:27.458 598   1.67
      598 1.67
      598 1.67
06/05/2024 11:34:49.434 600   1.67
      600 1.67
      600 1.67
06/05/2024 10:42:18.574 3 000   1.668
      1 500 1.668
      1 500 1.668
      3 000 1.668
06/05/2024 10:15:22.061 250   1.665
      250 1.665
      250 1.665
06/05/2024 10:12:29.988 71   1.665
      71 1.665
      71 1.665
06/05/2024 09:55:16.775 1 000   1.658
      1 000 1.658
      1 000 1.658
06/05/2024 09:43:15.814 50   1.662
      50 1.662
      50 1.662
06/05/2024 09:35:20.707 2 000   1.658
      2 000 1.658
      2 000 1.658
06/05/2024 09:34:58.843 2 000   1.66
      1 000 1.66
      1 000 1.66
      2 000 1.66
06/05/2024 09:12:51.059 500   1.663
      500 1.663
      500 1.663
06/05/2024 08:43:43.261 3 000   1.663
      3 000 1.663
      1 500 1.663
      1 500 1.663
06/05/2024 08:03:47.998 1   1.66
      1 1.66
      1 1.66
06/05/2024 08:03:47.717 1   1.66
      1 1.66
      1 1.66
06/05/2024 08:00:55.996 992   1.66
      992 1.66
      992 1.66
06/05/2024 08:00:32.884 15   1.631
      15 1.631
      15 1.631
06/05/2024 08:00:23.105 68   1.66
      68 1.66
      68 1.66
06/05/2024 08:00:11.580 2 127   1.653
      620 1.653
      1 500 1.653
      100 1.653
      7 1.653
      1 227 1.653
      800 1.653
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)