Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
42
32
1.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 16:30:49.425 | 22 | 1.69 | |
22 | 1.69 | |||
22 | 1.69 | |||
06/05/2024 | 16:08:18.173 | 17 | 1.69 | |
17 | 1.69 | |||
17 | 1.69 | |||
06/05/2024 | 15:22:25.344 | 29 | 1.691 | |
29 | 1.691 | |||
29 | 1.691 | |||
06/05/2024 | 14:48:39.408 | 65 | 1.693 | |
65 | 1.693 | |||
65 | 1.693 | |||
06/05/2024 | 14:48:04.581 | 2 935 | 1.693 | |
1 049 | 1.693 | |||
1 886 | 1.693 | |||
2 935 | 1.693 | |||
06/05/2024 | 14:31:42.306 | 496 | 1.668 | |
319 | 1.668 | |||
177 | 1.668 | |||
496 | 1.668 | |||
06/05/2024 | 13:59:21.681 | 1 000 | 1.68 | |
1 000 | 1.68 | |||
1 000 | 1.68 | |||
06/05/2024 | 13:59:17.950 | 1 000 | 1.678 | |
1 000 | 1.678 | |||
1 000 | 1.678 | |||
06/05/2024 | 13:59:14.037 | 1 590 | 1.674 | |
1 590 | 1.674 | |||
1 590 | 1.674 | |||
06/05/2024 | 13:58:56.150 | 410 | 1.674 | |
410 | 1.674 | |||
410 | 1.674 | |||
06/05/2024 | 12:18:45.854 | 1 000 | 1.683 | |
1 000 | 1.683 | |||
1 000 | 1.683 | |||
06/05/2024 | 12:10:41.539 | 50 | 1.665 | |
50 | 1.665 | |||
50 | 1.665 | |||
06/05/2024 | 11:59:36.784 | 500 | 1.683 | |
500 | 1.683 | |||
500 | 1.683 | |||
06/05/2024 | 11:51:41.832 | 1 500 | 1.674 | |
1 500 | 1.674 | |||
1 500 | 1.674 | |||
06/05/2024 | 11:51:38.618 | 1 500 | 1.669 | |
1 500 | 1.669 | |||
1 500 | 1.669 | |||
06/05/2024 | 11:51:27.458 | 598 | 1.67 | |
598 | 1.67 | |||
598 | 1.67 | |||
06/05/2024 | 11:34:49.434 | 600 | 1.67 | |
600 | 1.67 | |||
600 | 1.67 | |||
06/05/2024 | 10:42:18.574 | 3 000 | 1.668 | |
1 500 | 1.668 | |||
1 500 | 1.668 | |||
3 000 | 1.668 | |||
06/05/2024 | 10:15:22.061 | 250 | 1.665 | |
250 | 1.665 | |||
250 | 1.665 | |||
06/05/2024 | 10:12:29.988 | 71 | 1.665 | |
71 | 1.665 | |||
71 | 1.665 | |||
06/05/2024 | 09:55:16.775 | 1 000 | 1.658 | |
1 000 | 1.658 | |||
1 000 | 1.658 | |||
06/05/2024 | 09:43:15.814 | 50 | 1.662 | |
50 | 1.662 | |||
50 | 1.662 | |||
06/05/2024 | 09:35:20.707 | 2 000 | 1.658 | |
2 000 | 1.658 | |||
2 000 | 1.658 | |||
06/05/2024 | 09:34:58.843 | 2 000 | 1.66 | |
1 000 | 1.66 | |||
1 000 | 1.66 | |||
2 000 | 1.66 | |||
06/05/2024 | 09:12:51.059 | 500 | 1.663 | |
500 | 1.663 | |||
500 | 1.663 | |||
06/05/2024 | 08:43:43.261 | 3 000 | 1.663 | |
3 000 | 1.663 | |||
1 500 | 1.663 | |||
1 500 | 1.663 | |||
06/05/2024 | 08:03:47.998 | 1 | 1.66 | |
1 | 1.66 | |||
1 | 1.66 | |||
06/05/2024 | 08:03:47.717 | 1 | 1.66 | |
1 | 1.66 | |||
1 | 1.66 | |||
06/05/2024 | 08:00:55.996 | 992 | 1.66 | |
992 | 1.66 | |||
992 | 1.66 | |||
06/05/2024 | 08:00:32.884 | 15 | 1.631 | |
15 | 1.631 | |||
15 | 1.631 | |||
06/05/2024 | 08:00:23.105 | 68 | 1.66 | |
68 | 1.66 | |||
68 | 1.66 | |||
06/05/2024 | 08:00:11.580 | 2 127 | 1.653 | |
620 | 1.653 | |||
1 500 | 1.653 | |||
100 | 1.653 | |||
7 | 1.653 | |||
1 227 | 1.653 | |||
800 | 1.653 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 17:06:23
Last Update:
06/05/2024 @ 17:06:23