Alphawave IP Group PLC
- Information
- Last
- Buy
- Sell
13
14
1.398
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:22:18.505 | 2 200 | 1.398 | |
2 200 | 1.398 | |||
2 200 | 1.398 | |||
03/05/2024 | 20:22:16.997 | 2 200 | 1.398 | |
2 200 | 1.398 | |||
2 200 | 1.398 | |||
03/05/2024 | 18:33:02.113 | 1 000 | 1.40 | |
1 000 | 1.40 | |||
1 000 | 1.40 | |||
03/05/2024 | 16:52:30.455 | 400 | 1.376 | |
400 | 1.376 | |||
400 | 1.376 | |||
03/05/2024 | 16:18:29.939 | 179 | 1.364 | |
179 | 1.364 | |||
179 | 1.364 | |||
03/05/2024 | 16:13:16.880 | 65 | 1.39 | |
65 | 1.39 | |||
65 | 1.39 | |||
03/05/2024 | 15:54:47.840 | 200 | 1.398 | |
200 | 1.398 | |||
200 | 1.398 | |||
03/05/2024 | 15:03:44.768 | 250 | 1.392 | |
250 | 1.392 | |||
250 | 1.392 | |||
03/05/2024 | 14:44:58.468 | 230 | 1.392 | |
230 | 1.392 | |||
230 | 1.392 | |||
03/05/2024 | 13:33:57.555 | 3 000 | 1.388 | |
3 000 | 1.388 | |||
3 000 | 1.388 | |||
03/05/2024 | 09:42:19.782 | 770 | 1.38 | |
770 | 1.38 | |||
770 | 1.38 | |||
03/05/2024 | 09:24:46.238 | 400 | 1.362 | |
400 | 1.362 | |||
400 | 1.362 | |||
03/05/2024 | 08:22:58.820 | 1 100 | 1.326 | |
1 100 | 1.326 | |||
1 100 | 1.326 | |||
03/05/2024 | 08:00:11.356 | 10 | 1.326 | |
10 | 1.326 | |||
10 | 1.326 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:53:54
Last Update:
03/05/2024 @ 20:53:54