Alphawave IP Group PLC

13

14

1.398

Date Time Volume Order Volume Price
03/05/2024 20:22:18.505 2 200   1.398
      2 200 1.398
      2 200 1.398
03/05/2024 20:22:16.997 2 200   1.398
      2 200 1.398
      2 200 1.398
03/05/2024 18:33:02.113 1 000   1.40
      1 000 1.40
      1 000 1.40
03/05/2024 16:52:30.455 400   1.376
      400 1.376
      400 1.376
03/05/2024 16:18:29.939 179   1.364
      179 1.364
      179 1.364
03/05/2024 16:13:16.880 65   1.39
      65 1.39
      65 1.39
03/05/2024 15:54:47.840 200   1.398
      200 1.398
      200 1.398
03/05/2024 15:03:44.768 250   1.392
      250 1.392
      250 1.392
03/05/2024 14:44:58.468 230   1.392
      230 1.392
      230 1.392
03/05/2024 13:33:57.555 3 000   1.388
      3 000 1.388
      3 000 1.388
03/05/2024 09:42:19.782 770   1.38
      770 1.38
      770 1.38
03/05/2024 09:24:46.238 400   1.362
      400 1.362
      400 1.362
03/05/2024 08:22:58.820 1 100   1.326
      1 100 1.326
      1 100 1.326
03/05/2024 08:00:11.356 10   1.326
      10 1.326
      10 1.326
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)