WisdomTree Issuer X Ltd. Solana

10

11

19.7296

Date Time Volume Order Volume Price
17/05/2024 20:08:38.309 65   19.7296
      65 19.7296
      65 19.7296
17/05/2024 17:18:43.508 50   20.1439
      50 20.1439
      50 20.1439
17/05/2024 16:30:54.366 150   20.0379
      150 20.0379
      150 20.0379
17/05/2024 16:23:11.088 50   19.9889
      50 19.9889
      50 19.9889
17/05/2024 15:57:04.992 50   19.92
      50 19.92
      50 19.92
17/05/2024 14:35:53.919 10   20.1379
      10 20.1379
      10 20.1379
17/05/2024 13:57:02.047 10   20.0859
      10 20.0859
      10 20.0859
17/05/2024 13:28:59.985 5   20.0501
      5 20.0501
      5 20.0501
17/05/2024 10:22:50.976 100   20.3079
      100 20.3079
      100 20.3079
17/05/2024 09:31:18.680 175   20.0141
      175 20.0141
      175 20.0141
17/05/2024 08:45:35.212 55   19.6095
      55 19.6095
      55 19.6095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM