CoinShares Digital Securities OPEN END 21 Cardano

7

8

0.6935

Date Time Volume Order Volume Price
11/07/2025 16:07:49.556 2 443   0.6935
      2 443 0.6935
      2 443 0.6935
11/07/2025 16:07:30.984 2 082   0.6953
      2 082 0.6953
      2 082 0.6953
11/07/2025 15:02:24.533 7 000   0.70
      7 000 0.70
      7 000 0.70
11/07/2025 15:02:21.701 3 000   0.699
      3 000 0.699
      3 000 0.699
11/07/2025 10:43:51.659 19 000   0.662
      19 000 0.662
      19 000 0.662
11/07/2025 10:35:38.941 31 000   0.662
      31 000 0.662
      31 000 0.662
11/07/2025 09:39:19.622 7 933   0.6492
      7 933 0.6492
      7 933 0.6492
11/07/2025 08:18:24.340 5 000   0.6444
      5 000 0.6444
      5 000 0.6444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM