CoinShares Digital Securities OPEN END 21 Cardano
- Information
- Last
- Buy
- Sell
7
8
0.6935
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 16:07:49.556 | 2 443 | 0.6935 | |
2 443 | 0.6935 | |||
2 443 | 0.6935 | |||
11/07/2025 | 16:07:30.984 | 2 082 | 0.6953 | |
2 082 | 0.6953 | |||
2 082 | 0.6953 | |||
11/07/2025 | 15:02:24.533 | 7 000 | 0.70 | |
7 000 | 0.70 | |||
7 000 | 0.70 | |||
11/07/2025 | 15:02:21.701 | 3 000 | 0.699 | |
3 000 | 0.699 | |||
3 000 | 0.699 | |||
11/07/2025 | 10:43:51.659 | 19 000 | 0.662 | |
19 000 | 0.662 | |||
19 000 | 0.662 | |||
11/07/2025 | 10:35:38.941 | 31 000 | 0.662 | |
31 000 | 0.662 | |||
31 000 | 0.662 | |||
11/07/2025 | 09:39:19.622 | 7 933 | 0.6492 | |
7 933 | 0.6492 | |||
7 933 | 0.6492 | |||
11/07/2025 | 08:18:24.340 | 5 000 | 0.6444 | |
5 000 | 0.6444 | |||
5 000 | 0.6444 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00