CoinShares Digital Securities OPEN END 21 Cardano

4

5

0.4553

Date Time Volume Order Volume Price
26/04/2024 19:08:00.045 10 000   0.4553
      10 000 0.4553
      10 000 0.4553
26/04/2024 14:52:43.697 10 300   0.4618
      10 300 0.4618
      10 300 0.4618
26/04/2024 12:27:24.397 1 000   0.4601
      1 000 0.4601
      1 000 0.4601
26/04/2024 10:36:35.375 45   0.459
      45 0.459
      45 0.459
26/04/2024 10:35:58.740 3 452   0.4623
      3 452 0.4623
      3 452 0.4623
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM