CoinShares Digital Securities OPEN END 21 Cardano

5

6

0.3188

Date Time Volume Order Volume Price
08/06/2023 17:56:53.517 2 000   0.3188
      2 000 0.3188
      2 000 0.3188
08/06/2023 17:49:46.731 1 000   0.3188
      1 000 0.3188
      1 000 0.3188
08/06/2023 15:07:31.206 71   0.316
      71 0.316
      71 0.316
08/06/2023 10:27:16.983 8   0.3152
      8 0.3152
      8 0.3152
08/06/2023 10:26:42.413 2 040   0.3161
      2 040 0.3161
      2 040 0.3161
08/06/2023 09:35:00.482 8 333   0.3191
      8 333 0.3191
      8 333 0.3191
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM