DARKTRACE PLC
- Information
- Last
- Buy
- Sell
84
72
6.848
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:58.041 | 300 | 6.848 | |
300 | 6.848 | |||
300 | 6.848 | |||
26/04/2024 | 21:59:17.244 | 350 | 6.824 | |
350 | 6.824 | |||
350 | 6.824 | |||
26/04/2024 | 21:46:21.198 | 300 | 6.902 | |
300 | 6.902 | |||
300 | 6.902 | |||
26/04/2024 | 21:44:15.058 | 152 | 6.802 | |
152 | 6.802 | |||
152 | 6.802 | |||
26/04/2024 | 21:44:12.126 | 398 | 6.828 | |
300 | 6.828 | |||
98 | 6.828 | |||
398 | 6.828 | |||
26/04/2024 | 21:43:55.488 | 300 | 6.928 | |
300 | 6.928 | |||
300 | 6.928 | |||
26/04/2024 | 21:14:38.365 | 300 | 6.952 | |
300 | 6.952 | |||
300 | 6.952 | |||
26/04/2024 | 21:10:09.039 | 300 | 6.902 | |
300 | 6.902 | |||
300 | 6.902 | |||
26/04/2024 | 21:04:06.218 | 67 | 6.902 | |
67 | 6.902 | |||
67 | 6.902 | |||
26/04/2024 | 20:25:03.632 | 260 | 6.852 | |
260 | 6.852 | |||
260 | 6.852 | |||
26/04/2024 | 19:49:45.067 | 142 | 6.852 | |
142 | 6.852 | |||
142 | 6.852 | |||
26/04/2024 | 19:07:36.962 | 250 | 6.852 | |
250 | 6.852 | |||
250 | 6.852 | |||
26/04/2024 | 19:07:25.016 | 380 | 6.852 | |
380 | 6.852 | |||
380 | 6.852 | |||
26/04/2024 | 19:07:00.354 | 300 | 6.902 | |
300 | 6.902 | |||
300 | 6.902 | |||
26/04/2024 | 19:06:42.966 | 300 | 6.852 | |
300 | 6.852 | |||
300 | 6.852 | |||
26/04/2024 | 19:06:33.317 | 300 | 6.702 | |
300 | 6.702 | |||
300 | 6.702 | |||
26/04/2024 | 19:06:24.784 | 300 | 6.626 | |
300 | 6.626 | |||
300 | 6.626 | |||
26/04/2024 | 19:06:24.383 | 400 | 6.626 | |
400 | 6.626 | |||
400 | 6.626 | |||
26/04/2024 | 19:06:23.842 | 700 | 6.626 | |
300 | 6.626 | |||
700 | 6.626 | |||
400 | 6.626 | |||
26/04/2024 | 19:06:21.366 | 400 | 6.626 | |
400 | 6.626 | |||
400 | 6.626 | |||
26/04/2024 | 19:06:13.409 | 300 | 6.726 | |
300 | 6.726 | |||
300 | 6.726 | |||
26/04/2024 | 19:06:06.178 | 500 | 6.826 | |
200 | 6.826 | |||
300 | 6.826 | |||
500 | 6.826 | |||
26/04/2024 | 18:37:07.849 | 125 | 6.948 | |
125 | 6.948 | |||
125 | 6.948 | |||
26/04/2024 | 17:40:03.818 | 300 | 6.834 | |
300 | 6.834 | |||
300 | 6.834 | |||
26/04/2024 | 17:39:42.509 | 223 | 6.808 | |
223 | 6.808 | |||
223 | 6.808 | |||
26/04/2024 | 17:39:30.445 | 443 | 6.908 | |
443 | 6.908 | |||
443 | 6.908 | |||
26/04/2024 | 16:56:09.071 | 13 | 7.068 | |
13 | 7.068 | |||
13 | 7.068 | |||
26/04/2024 | 16:47:05.870 | 2 | 7.082 | |
2 | 7.082 | |||
2 | 7.082 | |||
26/04/2024 | 16:42:11.368 | 330 | 7.024 | |
330 | 7.024 | |||
330 | 7.024 | |||
26/04/2024 | 16:24:38.327 | 500 | 7.024 | |
500 | 7.024 | |||
500 | 7.024 | |||
26/04/2024 | 16:22:41.710 | 1 000 | 7.002 | |
1 000 | 7.002 | |||
1 000 | 7.002 | |||
26/04/2024 | 16:22:28.433 | 1 500 | 7.002 | |
1 500 | 7.002 | |||
1 500 | 7.002 | |||
26/04/2024 | 16:22:12.526 | 1 500 | 7.002 | |
1 500 | 7.002 | |||
1 500 | 7.002 | |||
26/04/2024 | 16:21:51.623 | 1 500 | 7.002 | |
1 500 | 7.002 | |||
1 500 | 7.002 | |||
26/04/2024 | 16:15:23.485 | 2 | 7.098 | |
2 | 7.098 | |||
2 | 7.098 | |||
26/04/2024 | 16:05:57.052 | 101 | 7.098 | |
101 | 7.098 | |||
101 | 7.098 | |||
26/04/2024 | 15:57:25.146 | 40 | 7.098 | |
40 | 7.098 | |||
40 | 7.098 | |||
26/04/2024 | 15:54:26.017 | 300 | 7.008 | |
300 | 7.008 | |||
300 | 7.008 | |||
26/04/2024 | 15:40:56.964 | 500 | 7.006 | |
500 | 7.006 | |||
494 | 7.006 | |||
6 | 7.006 | |||
26/04/2024 | 15:35:51.500 | 70 | 7.098 | |
70 | 7.098 | |||
70 | 7.098 | |||
26/04/2024 | 13:41:35.389 | 400 | 6.98 | |
400 | 6.98 | |||
400 | 6.98 | |||
26/04/2024 | 13:16:45.961 | 282 | 7.096 | |
282 | 7.096 | |||
225 | 7.096 | |||
57 | 7.096 | |||
26/04/2024 | 13:08:25.699 | 100 | 6.976 | |
100 | 6.976 | |||
100 | 6.976 | |||
26/04/2024 | 13:01:57.035 | 5 | 7.096 | |
5 | 7.096 | |||
5 | 7.096 | |||
26/04/2024 | 12:28:04.662 | 30 | 6.972 | |
30 | 6.972 | |||
30 | 6.972 | |||
26/04/2024 | 12:21:24.219 | 150 | 6.984 | |
150 | 6.984 | |||
150 | 6.984 | |||
26/04/2024 | 12:16:33.314 | 14 | 7.106 | |
14 | 7.106 | |||
14 | 7.106 | |||
26/04/2024 | 12:03:37.262 | 300 | 6.978 | |
300 | 6.978 | |||
300 | 6.978 | |||
26/04/2024 | 12:00:31.816 | 1 000 | 6.962 | |
1 000 | 6.962 | |||
1 000 | 6.962 | |||
26/04/2024 | 11:44:33.954 | 350 | 6.978 | |
350 | 6.978 | |||
350 | 6.978 | |||
26/04/2024 | 11:39:57.756 | 627 | 6.974 | |
627 | 6.974 | |||
627 | 6.974 | |||
26/04/2024 | 11:39:36.405 | 1 500 | 6.974 | |
1 500 | 6.974 | |||
1 500 | 6.974 | |||
26/04/2024 | 11:28:19.937 | 235 | 6.974 | |
235 | 6.974 | |||
235 | 6.974 | |||
26/04/2024 | 11:27:13.130 | 200 | 7.008 | |
100 | 7.008 | |||
100 | 7.008 | |||
200 | 7.008 | |||
26/04/2024 | 11:21:29.880 | 400 | 7.098 | |
400 | 7.098 | |||
400 | 7.098 | |||
26/04/2024 | 11:07:10.824 | 1 000 | 6.968 | |
1 000 | 6.968 | |||
1 000 | 6.968 | |||
26/04/2024 | 11:07:03.579 | 1 315 | 6.968 | |
1 100 | 6.968 | |||
215 | 6.968 | |||
1 315 | 6.968 | |||
26/04/2024 | 11:07:03.473 | 75 | 6.968 | |
75 | 6.968 | |||
75 | 6.968 | |||
26/04/2024 | 10:49:20.001 | 279 | 7.186 | |
279 | 7.186 | |||
29 | 7.186 | |||
250 | 7.186 | |||
26/04/2024 | 10:44:06.855 | 75 | 7.08 | |
75 | 7.08 | |||
75 | 7.08 | |||
26/04/2024 | 10:34:12.455 | 100 | 7.196 | |
100 | 7.196 | |||
100 | 7.196 | |||
26/04/2024 | 10:21:57.535 | 49 | 7.218 | |
49 | 7.218 | |||
49 | 7.218 | |||
26/04/2024 | 10:14:02.938 | 250 | 7.10 | |
250 | 7.10 | |||
250 | 7.10 | |||
26/04/2024 | 10:11:51.363 | 1 000 | 7.098 | |
1 000 | 7.098 | |||
1 000 | 7.098 | |||
26/04/2024 | 10:08:30.262 | 100 | 7.22 | |
100 | 7.22 | |||
100 | 7.22 | |||
26/04/2024 | 10:05:48.362 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
26/04/2024 | 09:57:27.298 | 500 | 7.11 | |
500 | 7.11 | |||
500 | 7.11 | |||
26/04/2024 | 09:40:34.309 | 160 | 7.13 | |
160 | 7.13 | |||
160 | 7.13 | |||
26/04/2024 | 09:39:09.867 | 400 | 7.134 | |
400 | 7.134 | |||
400 | 7.134 | |||
26/04/2024 | 09:31:50.857 | 1 000 | 7.01 | |
1 000 | 7.01 | |||
1 000 | 7.01 | |||
26/04/2024 | 09:20:33.203 | 50 | 7.00 | |
50 | 7.00 | |||
50 | 7.00 | |||
26/04/2024 | 09:18:12.802 | 400 | 6.942 | |
400 | 6.942 | |||
400 | 6.942 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00