DARKTRACE PLC

84

72

6.848

Date Time Volume Order Volume Price
26/04/2024 21:59:58.041 300   6.848
      300 6.848
      300 6.848
26/04/2024 21:59:17.244 350   6.824
      350 6.824
      350 6.824
26/04/2024 21:46:21.198 300   6.902
      300 6.902
      300 6.902
26/04/2024 21:44:15.058 152   6.802
      152 6.802
      152 6.802
26/04/2024 21:44:12.126 398   6.828
      300 6.828
      98 6.828
      398 6.828
26/04/2024 21:43:55.488 300   6.928
      300 6.928
      300 6.928
26/04/2024 21:14:38.365 300   6.952
      300 6.952
      300 6.952
26/04/2024 21:10:09.039 300   6.902
      300 6.902
      300 6.902
26/04/2024 21:04:06.218 67   6.902
      67 6.902
      67 6.902
26/04/2024 20:25:03.632 260   6.852
      260 6.852
      260 6.852
26/04/2024 19:49:45.067 142   6.852
      142 6.852
      142 6.852
26/04/2024 19:07:36.962 250   6.852
      250 6.852
      250 6.852
26/04/2024 19:07:25.016 380   6.852
      380 6.852
      380 6.852
26/04/2024 19:07:00.354 300   6.902
      300 6.902
      300 6.902
26/04/2024 19:06:42.966 300   6.852
      300 6.852
      300 6.852
26/04/2024 19:06:33.317 300   6.702
      300 6.702
      300 6.702
26/04/2024 19:06:24.784 300   6.626
      300 6.626
      300 6.626
26/04/2024 19:06:24.383 400   6.626
      400 6.626
      400 6.626
26/04/2024 19:06:23.842 700   6.626
      300 6.626
      700 6.626
      400 6.626
26/04/2024 19:06:21.366 400   6.626
      400 6.626
      400 6.626
26/04/2024 19:06:13.409 300   6.726
      300 6.726
      300 6.726
26/04/2024 19:06:06.178 500   6.826
      200 6.826
      300 6.826
      500 6.826
26/04/2024 18:37:07.849 125   6.948
      125 6.948
      125 6.948
26/04/2024 17:40:03.818 300   6.834
      300 6.834
      300 6.834
26/04/2024 17:39:42.509 223   6.808
      223 6.808
      223 6.808
26/04/2024 17:39:30.445 443   6.908
      443 6.908
      443 6.908
26/04/2024 16:56:09.071 13   7.068
      13 7.068
      13 7.068
26/04/2024 16:47:05.870 2   7.082
      2 7.082
      2 7.082
26/04/2024 16:42:11.368 330   7.024
      330 7.024
      330 7.024
26/04/2024 16:24:38.327 500   7.024
      500 7.024
      500 7.024
26/04/2024 16:22:41.710 1 000   7.002
      1 000 7.002
      1 000 7.002
26/04/2024 16:22:28.433 1 500   7.002
      1 500 7.002
      1 500 7.002
26/04/2024 16:22:12.526 1 500   7.002
      1 500 7.002
      1 500 7.002
26/04/2024 16:21:51.623 1 500   7.002
      1 500 7.002
      1 500 7.002
26/04/2024 16:15:23.485 2   7.098
      2 7.098
      2 7.098
26/04/2024 16:05:57.052 101   7.098
      101 7.098
      101 7.098
26/04/2024 15:57:25.146 40   7.098
      40 7.098
      40 7.098
26/04/2024 15:54:26.017 300   7.008
      300 7.008
      300 7.008
26/04/2024 15:40:56.964 500   7.006
      500 7.006
      494 7.006
      6 7.006
26/04/2024 15:35:51.500 70   7.098
      70 7.098
      70 7.098
26/04/2024 13:41:35.389 400   6.98
      400 6.98
      400 6.98
26/04/2024 13:16:45.961 282   7.096
      282 7.096
      225 7.096
      57 7.096
26/04/2024 13:08:25.699 100   6.976
      100 6.976
      100 6.976
26/04/2024 13:01:57.035 5   7.096
      5 7.096
      5 7.096
26/04/2024 12:28:04.662 30   6.972
      30 6.972
      30 6.972
26/04/2024 12:21:24.219 150   6.984
      150 6.984
      150 6.984
26/04/2024 12:16:33.314 14   7.106
      14 7.106
      14 7.106
26/04/2024 12:03:37.262 300   6.978
      300 6.978
      300 6.978
26/04/2024 12:00:31.816 1 000   6.962
      1 000 6.962
      1 000 6.962
26/04/2024 11:44:33.954 350   6.978
      350 6.978
      350 6.978
26/04/2024 11:39:57.756 627   6.974
      627 6.974
      627 6.974
26/04/2024 11:39:36.405 1 500   6.974
      1 500 6.974
      1 500 6.974
26/04/2024 11:28:19.937 235   6.974
      235 6.974
      235 6.974
26/04/2024 11:27:13.130 200   7.008
      100 7.008
      100 7.008
      200 7.008
26/04/2024 11:21:29.880 400   7.098
      400 7.098
      400 7.098
26/04/2024 11:07:10.824 1 000   6.968
      1 000 6.968
      1 000 6.968
26/04/2024 11:07:03.579 1 315   6.968
      1 100 6.968
      215 6.968
      1 315 6.968
26/04/2024 11:07:03.473 75   6.968
      75 6.968
      75 6.968
26/04/2024 10:49:20.001 279   7.186
      279 7.186
      29 7.186
      250 7.186
26/04/2024 10:44:06.855 75   7.08
      75 7.08
      75 7.08
26/04/2024 10:34:12.455 100   7.196
      100 7.196
      100 7.196
26/04/2024 10:21:57.535 49   7.218
      49 7.218
      49 7.218
26/04/2024 10:14:02.938 250   7.10
      250 7.10
      250 7.10
26/04/2024 10:11:51.363 1 000   7.098
      1 000 7.098
      1 000 7.098
26/04/2024 10:08:30.262 100   7.22
      100 7.22
      100 7.22
26/04/2024 10:05:48.362 1 000   7.09
      1 000 7.09
      1 000 7.09
26/04/2024 09:57:27.298 500   7.11
      500 7.11
      500 7.11
26/04/2024 09:40:34.309 160   7.13
      160 7.13
      160 7.13
26/04/2024 09:39:09.867 400   7.134
      400 7.134
      400 7.134
26/04/2024 09:31:50.857 1 000   7.01
      1 000 7.01
      1 000 7.01
26/04/2024 09:20:33.203 50   7.00
      50 7.00
      50 7.00
26/04/2024 09:18:12.802 400   6.942
      400 6.942
      400 6.942
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)