Oxford Nanopore Technologies

6

7

1.11

Date Time Volume Order Volume Price
19/04/2024 15:59:29.027 500   1.11
      500 1.11
      500 1.11
19/04/2024 15:52:43.109 800   1.084
      800 1.084
      800 1.084
19/04/2024 14:59:05.827 1 000   1.118
      1 000 1.118
      1 000 1.118
19/04/2024 12:07:10.085 1 000   1.108
      1 000 1.108
      1 000 1.108
19/04/2024 12:04:06.123 100   1.084
      100 1.084
      100 1.084
19/04/2024 11:23:48.242 500   1.08
      500 1.08
      500 1.08
19/04/2024 11:00:58.417 350   1.076
      350 1.076
      350 1.076
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)