Oxford Nanopore Technologies

6

7

3.24

Date Time Volume Order Volume Price
02/06/2023 18:18:01.713 989   3.24
      989 3.24
      989 3.24
02/06/2023 18:12:40.969 593   3.245
      593 3.245
      593 3.245
02/06/2023 18:12:28.692 967   3.205
      967 3.205
      967 3.205
02/06/2023 13:08:09.858 40   3.175
      40 3.175
      40 3.175
02/06/2023 09:36:04.811 39   3.145
      39 3.145
      39 3.145
02/06/2023 09:06:06.290 320   3.20
      320 3.20
      320 3.20
02/06/2023 08:09:25.853 50   3.215
      50 3.215
      50 3.215
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)