Oxford Nanopore Technologies
- Information
- Last
- Buy
- Sell
6
7
1.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:59:29.027 | 500 | 1.11 | |
500 | 1.11 | |||
500 | 1.11 | |||
19/04/2024 | 15:52:43.109 | 800 | 1.084 | |
800 | 1.084 | |||
800 | 1.084 | |||
19/04/2024 | 14:59:05.827 | 1 000 | 1.118 | |
1 000 | 1.118 | |||
1 000 | 1.118 | |||
19/04/2024 | 12:07:10.085 | 1 000 | 1.108 | |
1 000 | 1.108 | |||
1 000 | 1.108 | |||
19/04/2024 | 12:04:06.123 | 100 | 1.084 | |
100 | 1.084 | |||
100 | 1.084 | |||
19/04/2024 | 11:23:48.242 | 500 | 1.08 | |
500 | 1.08 | |||
500 | 1.08 | |||
19/04/2024 | 11:00:58.417 | 350 | 1.076 | |
350 | 1.076 | |||
350 | 1.076 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00