Oxford Nanopore Technologies
- Information
- Last
- Buy
- Sell
6
7
3.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/06/2023 | 18:18:01.713 | 989 | 3.24 | |
989 | 3.24 | |||
989 | 3.24 | |||
02/06/2023 | 18:12:40.969 | 593 | 3.245 | |
593 | 3.245 | |||
593 | 3.245 | |||
02/06/2023 | 18:12:28.692 | 967 | 3.205 | |
967 | 3.205 | |||
967 | 3.205 | |||
02/06/2023 | 13:08:09.858 | 40 | 3.175 | |
40 | 3.175 | |||
40 | 3.175 | |||
02/06/2023 | 09:36:04.811 | 39 | 3.145 | |
39 | 3.145 | |||
39 | 3.145 | |||
02/06/2023 | 09:06:06.290 | 320 | 3.20 | |
320 | 3.20 | |||
320 | 3.20 | |||
02/06/2023 | 08:09:25.853 | 50 | 3.215 | |
50 | 3.215 | |||
50 | 3.215 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00