Oxford Nanopore Technologies

3

4

1.466

Date Time Volume Order Volume Price
21/05/2025 21:07:42.409 1 000   1.466
      1 000 1.466
      1 000 1.466
21/05/2025 15:08:34.364 2   1.50
      2 1.50
      2 1.50
21/05/2025 14:47:06.316 50   1.47
      50 1.47
      50 1.47
21/05/2025 12:09:14.091 50   1.444
      50 1.444
      50 1.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)