Oxford Nanopore Technologies

6

6

2.265

Date Time Volume Order Volume Price
06/12/2023 12:23:05.925 2 300   2.265
      2 300 2.265
      2 300 2.265
06/12/2023 12:01:22.515 400   2.28
      400 2.28
      400 2.28
06/12/2023 12:00:54.518 2 300   2.27
      2 300 2.27
      2 300 2.27
06/12/2023 12:00:24.211 2 300   2.27
      64 2.27
      2 300 2.27
      2 236 2.27
06/12/2023 11:44:24.725 1 000   2.265
      1 000 2.265
      1 000 2.265
06/12/2023 09:07:08.226 250   2.215
      250 2.215
      250 2.215
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)