Oxford Nanopore Technologies
- Information
- Last
- Buy
- Sell
8
9
1.744
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:49:13.054 | 1 000 | 1.744 | |
1 000 | 1.744 | |||
1 000 | 1.744 | |||
04/07/2025 | 16:42:46.207 | 9 500 | 1.72 | |
9 500 | 1.72 | |||
9 500 | 1.72 | |||
04/07/2025 | 16:42:26.946 | 3 000 | 1.722 | |
3 000 | 1.722 | |||
3 000 | 1.722 | |||
04/07/2025 | 16:26:01.726 | 2 000 | 1.72 | |
2 000 | 1.72 | |||
2 000 | 1.72 | |||
04/07/2025 | 15:22:27.228 | 100 | 1.712 | |
100 | 1.712 | |||
100 | 1.712 | |||
04/07/2025 | 12:05:47.224 | 24 | 1.69 | |
24 | 1.69 | |||
24 | 1.69 | |||
04/07/2025 | 10:25:38.370 | 72 | 1.696 | |
72 | 1.696 | |||
72 | 1.696 | |||
04/07/2025 | 09:39:36.549 | 2 000 | 1.708 | |
2 000 | 1.708 | |||
2 000 | 1.708 | |||
04/07/2025 | 09:09:06.093 | 700 | 1.708 | |
700 | 1.708 | |||
700 | 1.708 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00