Oxford Nanopore Technologies

8

9

1.744

Date Time Volume Order Volume Price
04/07/2025 18:49:13.054 1 000   1.744
      1 000 1.744
      1 000 1.744
04/07/2025 16:42:46.207 9 500   1.72
      9 500 1.72
      9 500 1.72
04/07/2025 16:42:26.946 3 000   1.722
      3 000 1.722
      3 000 1.722
04/07/2025 16:26:01.726 2 000   1.72
      2 000 1.72
      2 000 1.72
04/07/2025 15:22:27.228 100   1.712
      100 1.712
      100 1.712
04/07/2025 12:05:47.224 24   1.69
      24 1.69
      24 1.69
04/07/2025 10:25:38.370 72   1.696
      72 1.696
      72 1.696
04/07/2025 09:39:36.549 2 000   1.708
      2 000 1.708
      2 000 1.708
04/07/2025 09:09:06.093 700   1.708
      700 1.708
      700 1.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)