Aviva PLC

8

8

5.55

Date Time Volume Order Volume Price
06/05/2024 14:24:06.363 854   5.55
      854 5.55
      854 5.55
06/05/2024 14:23:47.966 946   5.55
      946 5.55
      946 5.55
06/05/2024 13:42:48.235 18   5.60
      18 5.60
      18 5.60
06/05/2024 11:36:03.591 300   5.60
      300 5.60
      300 5.60
06/05/2024 10:31:37.356 353   5.55
      353 5.55
      353 5.55
06/05/2024 08:14:03.755 500   5.65
      500 5.65
      500 5.65
06/05/2024 08:12:00.154 4 000   5.60
      4 000 5.60
      4 000 5.60
06/05/2024 08:00:13.545 80   5.65
      80 5.65
      80 5.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)