Aviva PLC
- Information
- Last
- Buy
- Sell
8
8
5.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 14:24:06.363 | 854 | 5.55 | |
854 | 5.55 | |||
854 | 5.55 | |||
06/05/2024 | 14:23:47.966 | 946 | 5.55 | |
946 | 5.55 | |||
946 | 5.55 | |||
06/05/2024 | 13:42:48.235 | 18 | 5.60 | |
18 | 5.60 | |||
18 | 5.60 | |||
06/05/2024 | 11:36:03.591 | 300 | 5.60 | |
300 | 5.60 | |||
300 | 5.60 | |||
06/05/2024 | 10:31:37.356 | 353 | 5.55 | |
353 | 5.55 | |||
353 | 5.55 | |||
06/05/2024 | 08:14:03.755 | 500 | 5.65 | |
500 | 5.65 | |||
500 | 5.65 | |||
06/05/2024 | 08:12:00.154 | 4 000 | 5.60 | |
4 000 | 5.60 | |||
4 000 | 5.60 | |||
06/05/2024 | 08:00:13.545 | 80 | 5.65 | |
80 | 5.65 | |||
80 | 5.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 18:57:34
Last Update:
06/05/2024 @ 18:57:34