Capricorn Energy PLC

3

4

2.14

Date Time Volume Order Volume Price
16/05/2024 17:11:58.936 2 400   2.14
      2 400 2.14
      2 400 2.14
16/05/2024 15:40:00.150 2 000   2.14
      2 000 2.14
      2 000 2.14
16/05/2024 15:22:31.907 248   2.14
      248 2.14
      248 2.14
16/05/2024 09:30:23.456 1   2.12
      1 2.12
      1 2.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)