Direct Line Insurance Grp PLC

7

8

2.216

Date Time Volume Order Volume Price
02/05/2024 18:23:31.187 915   2.216
      915 2.216
      915 2.216
02/05/2024 17:59:54.077 200   2.216
      200 2.216
      200 2.216
02/05/2024 17:17:22.426 2 200   2.20
      2 200 2.20
      2 200 2.20
02/05/2024 12:06:14.103 14   2.166
      14 2.166
      14 2.166
02/05/2024 11:27:15.866 2 129   2.16
      2 129 2.16
      2 129 2.16
02/05/2024 11:26:38.405 2 500   2.16
      2 500 2.16
      2 500 2.16
02/05/2024 09:30:21.242 5   2.188
      5 2.188
      5 2.188
02/05/2024 09:30:08.751 28   2.188
      28 2.188
      28 2.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)