Direct Line Insurance Grp PLC
- Information
- Last
- Buy
- Sell
7
8
2.216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:23:31.187 | 915 | 2.216 | |
915 | 2.216 | |||
915 | 2.216 | |||
02/05/2024 | 17:59:54.077 | 200 | 2.216 | |
200 | 2.216 | |||
200 | 2.216 | |||
02/05/2024 | 17:17:22.426 | 2 200 | 2.20 | |
2 200 | 2.20 | |||
2 200 | 2.20 | |||
02/05/2024 | 12:06:14.103 | 14 | 2.166 | |
14 | 2.166 | |||
14 | 2.166 | |||
02/05/2024 | 11:27:15.866 | 2 129 | 2.16 | |
2 129 | 2.16 | |||
2 129 | 2.16 | |||
02/05/2024 | 11:26:38.405 | 2 500 | 2.16 | |
2 500 | 2.16 | |||
2 500 | 2.16 | |||
02/05/2024 | 09:30:21.242 | 5 | 2.188 | |
5 | 2.188 | |||
5 | 2.188 | |||
02/05/2024 | 09:30:08.751 | 28 | 2.188 | |
28 | 2.188 | |||
28 | 2.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00